Want to see UTHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
506.78
509.07
499.62
502.70
502.70
+1.12%
605,734
1.20
Sep 11, 2026
505.60
508.68
496.18
497.11
497.11
-1.34%
573,361
1.15
Sep 10, 2026
502.44
509.79
497.91
503.86
503.86
-0.58%
653,159
1.32
Sep 09, 2026
502.75
509.53
492.90
506.82
506.82
+1.78%
500,105
1.01
Sep 08, 2026
494.74
505.00
479.71
497.97
497.97
+2.12%
643,543
1.30
Sep 07, 2026
484.33
494.09
484.33
487.61
487.61
0.00%
0
0.00
Sep 04, 2026
484.33
494.09
484.33
487.61
487.61
-0.54%
327,024
0.65
Sep 03, 2026
494.09
494.09
477.06
490.24
490.24
-0.36%
469,574
0.93
Sep 02, 2026
510.00
510.05
477.01
492.02
492.02
-4.03%
1,404,131
2.87
Sep 01, 2026
514.20
517.75
510.39
512.70
512.70
+0.45%
478,994
0.99
Aug 31, 2026
510.95
515.55
507.03
510.38
510.38
-0.99%
538,523
1.11
Aug 28, 2026
527.94
530.50
513.72
515.46
515.46
-2.36%
266,869
0.55
Aug 27, 2026
513.98
531.76
511.00
527.91
527.91
+2.17%
391,005
0.80
Aug 26, 2026
515.60
522.02
513.98
516.68
516.68
-0.36%
254,780
0.51
Aug 25, 2026
516.07
520.66
515.54
518.53
518.53
+1.10%
876,487
1.80
Aug 24, 2026
513.12
514.30
508.15
512.88
512.88
-0.05%
323,887
0.65
Aug 21, 2026
523.23
528.02
512.29
513.12
513.12
-1.51%
415,573
0.84
Aug 20, 2026
524.15
529.26
517.88
521.00
521.00
-1.54%
440,303
0.89
Aug 19, 2026
525.47
535.77
522.04
529.14
529.14
+2.10%
432,111
0.87
Aug 18, 2026
510.42
519.21
508.56
518.27
518.27
+1.93%
366,400
0.74
Aug 17, 2026
502.29
509.54
499.96
508.48
508.48
+1.75%
457,341
0.92
Aug 14, 2026
498.91
501.62
494.35
499.73
499.73
-0.31%
472,955
0.96
Aug 13, 2026
515.62
515.62
499.19
501.27
501.27
-2.04%
408,040
0.83
Aug 12, 2026
510.44
521.43
506.01
511.72
511.72
-0.73%
326,125
0.66
Aug 11, 2026
528.06
534.41
512.47
515.50
515.50
-2.67%
343,389
0.70
Aug 10, 2026
528.60
540.56
523.37
529.66
529.66
-1.70%
642,772
1.31
Aug 07, 2026
534.84
541.03
524.58
538.84
538.84
+1.11%
1,198,817
2.50
Aug 06, 2026
519.79
533.12
511.99
532.94
532.94
+2.68%
998,775
2.09
Aug 05, 2026
505.00
525.78
490.80
519.01
519.01
+0.06%
742,761
1.56
Aug 04, 2026
517.86
521.18
511.93
518.68
518.68
+0.46%
522,118
1.09
Aug 03, 2026
516.29
519.74
514.01
516.31
516.31
-0.27%
427,625
0.90
Jul 31, 2026
525.84
525.84
514.34
517.71
517.71
-1.54%
616,616
1.31
Jul 30, 2026
522.30
528.96
521.81
525.82
525.82
+0.21%
472,487
1.01
Jul 29, 2026
526.08
526.17
517.61
524.70
524.70
+0.20%
560,581
1.21
Jul 28, 2026
530.84
532.45
522.10
523.63
523.63
-0.82%
446,331
0.97
Jul 27, 2026
529.71
535.22
524.81
527.94
527.94
-0.10%
431,348
0.94
Jul 24, 2026
533.94
537.76
527.75
528.47
528.47
-0.20%
313,248
0.68
Jul 23, 2026
523.23
532.12
519.01
529.53
529.53
+0.47%
241,123
0.53
Jul 22, 2026
535.83
541.25
521.73
527.07
527.07
-1.63%
469,813
1.02
Jul 21, 2026
526.37
537.48
523.31
535.83
535.83
+1.23%
463,783
1.01
Jul 20, 2026
535.55
536.41
528.56
529.34
529.34
-1.18%
318,879
0.69
Jul 17, 2026
529.29
543.56
528.39
535.67
535.67
+1.25%
422,243
0.91
Jul 16, 2026
533.61
537.47
527.60
529.05
529.05
-0.52%
350,858
0.75
Jul 15, 2026
524.81
534.71
520.05
531.79
531.79
+0.97%
448,059
0.96
Jul 14, 2026
535.57
536.15
523.46
526.66
526.66
-1.66%
372,647
0.80
Jul 13, 2026
541.47
543.05
530.09
535.57
535.57
-2.10%
294,664
0.63
Jul 10, 2026
550.59
553.47
539.33
547.06
547.06
-0.98%
301,306
0.64
Jul 09, 2026
552.18
556.26
547.61
552.48
552.48
-0.34%
302,782
0.64
Jul 08, 2026
561.49
563.25
548.00
554.34
554.34
-1.66%
287,362
0.60
Jul 07, 2026
559.06
563.70
552.81
563.70
563.70
+3.01%
513,745
1.07
Rows: