Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
305.87
311.99
304.24
309.57
309.57
+1.40%
372,807
0.71
May 19, 2025
304.68
306.13
300.51
305.31
305.31
-0.01%
640,286
1.22
May 16, 2025
303.03
305.74
300.46
305.35
305.35
+0.47%
518,041
1.00
May 15, 2025
301.26
303.94
292.61
303.92
303.92
+1.41%
486,927
0.94
May 14, 2025
307.10
307.62
298.69
299.68
299.68
-2.72%
546,706
1.05
May 13, 2025
308.37
310.09
301.97
308.07
308.07
-0.88%
757,291
1.47
May 12, 2025
304.25
312.49
303.95
310.80
310.80
+3.11%
367,292
0.71
May 09, 2025
308.26
313.35
301.23
301.42
301.42
-2.14%
335,344
0.65
May 08, 2025
304.00
311.22
299.37
308.00
308.00
+0.35%
530,734
1.04
May 07, 2025
299.46
309.25
295.30
306.92
306.92
+4.03%
525,606
1.03
May 06, 2025
295.71
298.48
290.02
295.02
295.02
-1.23%
386,583
0.76
May 05, 2025
294.52
299.45
292.02
298.70
298.70
+1.39%
295,749
0.58
May 02, 2025
298.39
300.45
291.22
294.60
294.60
+0.26%
583,692
1.15
May 01, 2025
304.79
304.79
292.52
293.85
293.85
-3.05%
427,109
0.84
Apr 30, 2025
317.10
319.40
293.03
303.09
303.09
+0.77%
784,903
1.57
Apr 29, 2025
294.59
301.52
291.41
300.76
300.76
+1.25%
574,881
1.16
Apr 28, 2025
294.55
298.68
293.71
297.04
297.04
+1.94%
410,282
0.83
Apr 25, 2025
290.31
293.74
286.93
291.38
291.38
-1.70%
311,498
0.63
Apr 24, 2025
294.71
297.86
292.35
296.42
296.42
+1.01%
201,784
0.41
Apr 23, 2025
295.62
298.30
291.68
293.46
293.46
+0.22%
225,287
0.46
Apr 22, 2025
288.64
293.55
286.34
292.82
292.82
+3.01%
365,995
0.74
Apr 21, 2025
285.57
291.11
281.41
284.25
284.25
-0.17%
338,626
0.68
Apr 17, 2025
284.67
287.45
279.95
284.73
284.73
-0.16%
302,945
0.61
Apr 16, 2025
285.98
288.54
281.51
285.19
285.19
+0.13%
332,772
0.67
Apr 15, 2025
284.12
287.75
278.89
284.82
284.82
+0.18%
489,400
1.00
Apr 14, 2025
285.16
286.98
278.40
284.31
284.31
+1.12%
444,508
0.91
Apr 11, 2025
283.29
285.09
276.39
281.16
281.16
+0.81%
670,796
1.39
Apr 10, 2025
285.88
287.44
269.93
278.89
278.89
-4.74%
595,810
1.25
Apr 09, 2025
275.55
294.63
266.98
292.78
292.78
+4.68%
584,405
1.24
Apr 08, 2025
299.08
304.81
275.94
279.69
279.69
-4.12%
551,687
1.18
Apr 07, 2025
284.55
299.07
273.12
291.72
291.72
-0.25%
626,195
1.36
Apr 04, 2025
302.83
308.10
290.33
292.46
292.46
-4.85%
579,504
1.27
Apr 03, 2025
300.00
312.14
298.00
307.36
307.36
-1.57%
431,930
0.95
Apr 02, 2025
303.78
313.41
303.16
312.26
312.26
+1.75%
461,017
1.02
Apr 01, 2025
308.17
311.55
303.33
306.88
306.88
-0.45%
576,678
1.30
Mar 31, 2025
303.77
309.64
298.60
308.27
308.27
+0.42%
611,810
1.40
Mar 28, 2025
309.58
309.58
304.03
306.97
306.97
-0.34%
223,177
0.51
Mar 27, 2025
311.87
318.40
307.57
308.02
308.02
-0.90%
302,825
0.70
Mar 26, 2025
313.72
315.42
309.99
310.82
310.82
-1.87%
325,122
0.73
Mar 25, 2025
322.32
322.32
312.38
316.73
316.73
-0.98%
345,539
0.78
Mar 24, 2025
313.18
320.67
313.18
319.86
319.86
+2.19%
376,139
0.84
Mar 21, 2025
311.18
315.69
308.43
312.99
312.99
-0.19%
1,155,389
2.66
Mar 20, 2025
315.52
319.48
312.61
313.60
313.60
-1.65%
330,890
0.76
Mar 19, 2025
315.17
319.07
307.64
318.85
318.85
+1.51%
539,286
1.25
Mar 18, 2025
322.32
324.57
313.98
314.12
314.12
-2.73%
417,946
0.98
Mar 17, 2025
307.86
324.22
304.55
322.94
322.94
+5.11%
400,602
0.94
Mar 14, 2025
305.06
310.17
305.06
307.24
307.24
+0.61%
494,807
1.17
Mar 13, 2025
306.88
307.98
299.47
305.39
305.39
-0.55%
444,207
1.06
Mar 12, 2025
304.22
307.73
301.25
307.09
307.09
+0.88%
723,345
1.76
Mar 11, 2025
314.74
318.06
303.62
304.42
304.42
-4.23%
553,505
1.37
Rows: