Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.65
6.86
6.44
6.65
6.65
-0.67%
0
-
Sep 03, 2026
6.70
6.91
6.48
6.70
6.70
+0.68%
0
-
Sep 02, 2026
6.65
6.83
6.47
6.65
6.65
+0.30%
0
-
Sep 01, 2026
6.63
6.83
6.43
6.63
6.63
-5.82%
0
-
Aug 31, 2026
7.04
7.43
6.65
7.04
7.04
+2.10%
0
-
Aug 28, 2026
6.90
7.13
6.66
6.90
6.90
-1.08%
0
-
Aug 27, 2026
6.97
7.18
6.76
6.97
6.97
-2.04%
0
-
Aug 26, 2026
7.12
7.38
6.85
7.12
7.12
-2.13%
0
-
Aug 25, 2026
7.27
7.52
7.02
7.27
7.27
+0.97%
0
-
Aug 24, 2026
7.20
7.41
6.99
7.20
7.20
-0.41%
0
-
Aug 21, 2026
7.23
7.48
6.98
7.23
7.23
+2.63%
0
-
Aug 20, 2026
7.05
7.26
6.83
7.05
7.05
+0.57%
0
-
Aug 19, 2026
7.01
7.27
6.74
7.01
7.01
+1.08%
0
-
Aug 18, 2026
6.93
7.16
6.70
6.93
6.93
-1.49%
0
-
Aug 17, 2026
7.04
7.26
6.81
7.04
7.04
-1.81%
0
-
Aug 14, 2026
7.17
7.37
6.96
7.17
7.17
+0.28%
0
-
Aug 13, 2026
7.15
7.49
6.80
7.15
7.15
+0.42%
0
-
Aug 12, 2026
7.12
7.35
6.88
7.12
7.12
+0.07%
0
-
Aug 11, 2026
7.11
7.32
6.90
7.11
7.11
-0.14%
0
-
Aug 10, 2026
7.12
7.34
6.90
7.12
7.12
-1.25%
0
-
Aug 07, 2026
7.21
7.52
6.90
7.21
7.21
+0.14%
0
-
Aug 06, 2026
7.20
7.44
6.96
7.20
7.20
-1.30%
0
-
Aug 05, 2026
7.30
7.51
7.08
7.30
7.30
+0.41%
0
-
Aug 04, 2026
7.27
7.52
7.01
7.27
7.27
+0.21%
0
-
Aug 03, 2026
7.25
7.51
6.99
7.25
7.25
-0.48%
0
-
Jul 31, 2026
7.29
7.52
7.05
7.29
7.29
-1.69%
0
-
Jul 30, 2026
7.41
7.64
7.18
7.41
7.41
+3.85%
0
-
Jul 29, 2026
7.14
7.42
6.85
7.14
7.14
-2.53%
0
-
Jul 28, 2026
7.32
7.57
7.07
7.32
7.32
-1.61%
0
-
Jul 27, 2026
7.44
7.68
7.20
7.44
7.44
+0.47%
0
-
Jul 24, 2026
7.41
7.66
7.15
7.41
7.41
+1.16%
0
-
Jul 23, 2026
7.32
7.54
7.10
7.32
7.32
+0.27%
0
-
Jul 22, 2026
7.30
7.52
7.08
7.30
7.30
-0.75%
0
-
Jul 21, 2026
7.36
7.59
7.12
7.36
7.36
+0.96%
0
-
Jul 20, 2026
7.29
7.50
7.07
7.29
7.29
+0.55%
0
-
Jul 17, 2026
7.25
7.54
6.95
7.25
7.25
+1.97%
0
-
Jul 16, 2026
7.11
7.34
6.87
7.11
7.11
-0.77%
0
0.00
Jul 15, 2026
7.16
7.39
6.93
7.16
7.16
+2.80%
0
0.00
Jul 14, 2026
6.97
7.19
6.74
6.97
6.97
-0.64%
0
0.00
Jul 13, 2026
7.01
7.29
6.73
7.01
7.01
+0.65%
0
0.00
Jul 10, 2026
6.97
7.18
6.75
6.97
6.97
+0.29%
0
0.00
Jul 09, 2026
6.95
7.13
6.76
6.95
6.95
+1.68%
0
0.00
Jul 08, 2026
6.83
7.05
6.61
6.83
6.83
-1.09%
0
0.00
Jul 07, 2026
6.91
7.14
6.67
6.91
6.91
-0.58%
0
0.00
Jul 06, 2026
6.95
7.14
6.75
6.95
6.95
+0.36%
0
0.00
Jul 03, 2026
6.92
7.14
6.70
6.92
6.92
0.00%
0
0.00
Jul 02, 2026
6.92
7.14
6.70
6.92
6.92
+1.76%
0
0.00
Jul 01, 2026
6.80
7.05
6.55
6.80
6.80
+0.59%
0
0.00
Jun 30, 2026
6.76
6.99
6.53
6.76
6.76
-2.66%
0
0.00
Jun 29, 2026
6.95
7.19
6.70
6.95
6.95
+0.43%
0
0.00
Rows: