Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
27.22
27.39
27.11
27.31
27.31
-0.07%
137,065
0.53
Aug 25, 2026
27.20
27.36
27.16
27.33
27.33
+0.77%
246,426
0.95
Aug 24, 2026
26.96
27.17
26.94
27.12
27.12
+0.41%
221,359
0.85
Aug 21, 2026
27.22
27.30
27.01
27.01
27.01
-0.30%
162,217
0.62
Aug 20, 2026
27.03
27.25
27.03
27.09
27.09
+0.07%
250,742
0.98
Aug 19, 2026
27.22
27.27
27.07
27.07
27.07
-0.37%
179,538
0.70
Aug 18, 2026
27.11
27.39
27.10
27.17
27.17
+0.26%
153,562
0.59
Aug 17, 2026
27.02
27.13
26.89
27.10
27.10
+0.30%
375,835
1.46
Aug 14, 2026
26.95
27.06
26.94
27.02
27.02
+0.19%
168,430
0.65
Aug 13, 2026
26.84
27.17
26.83
26.97
26.97
+0.48%
193,931
0.74
Aug 12, 2026
26.98
27.19
26.83
26.84
26.84
-0.59%
291,236
1.12
Aug 11, 2026
27.08
27.12
26.90
27.00
27.00
+0.02%
242,103
0.93
Aug 10, 2026
27.24
27.46
27.05
27.16
27.00
-0.25%
266,741
1.02
Aug 07, 2026
27.25
27.35
27.07
27.23
27.06
-0.07%
194,760
0.74
Aug 06, 2026
27.31
27.33
27.11
27.25
27.08
-0.18%
205,104
0.78
Aug 05, 2026
27.54
27.58
27.16
27.30
27.13
-0.98%
298,528
1.13
Aug 04, 2026
27.59
27.67
27.31
27.57
27.40
-0.47%
314,070
1.19
Aug 03, 2026
27.80
27.84
27.60
27.70
27.53
-0.33%
350,853
1.33
Jul 31, 2026
27.90
27.90
27.63
27.79
27.62
-0.10%
381,653
1.47
Jul 30, 2026
27.66
27.87
27.50
27.82
27.65
+0.61%
248,986
0.96
Jul 29, 2026
27.79
27.90
27.50
27.65
27.48
-0.50%
201,691
0.77
Jul 28, 2026
27.72
27.95
27.70
27.79
27.62
+0.22%
234,035
0.88
Jul 27, 2026
28.01
28.02
27.69
27.73
27.56
-1.21%
189,027
0.71
Jul 24, 2026
27.96
28.07
27.90
28.07
27.90
+0.86%
211,932
0.79
Jul 23, 2026
27.79
27.89
27.70
27.83
27.66
+0.29%
164,903
0.62
Jul 22, 2026
27.65
27.85
27.54
27.75
27.58
+0.54%
197,815
0.74
Jul 21, 2026
27.77
28.00
27.53
27.60
27.43
-0.61%
277,547
1.04
Jul 20, 2026
27.75
27.99
27.66
27.77
27.60
0.00%
215,030
0.80
Jul 17, 2026
27.86
28.11
27.66
27.77
27.60
-0.14%
251,232
0.94
Jul 16, 2026
27.64
27.85
27.62
27.81
27.64
+0.40%
184,807
0.69
Jul 15, 2026
27.84
27.99
27.61
27.70
27.53
-0.29%
185,045
0.68
Jul 14, 2026
27.65
27.88
27.60
27.78
27.61
+0.38%
255,220
0.94
Jul 13, 2026
27.77
27.88
27.75
27.84
27.51
+0.58%
262,162
0.96
Jul 10, 2026
27.69
27.76
27.46
27.68
27.35
+0.33%
178,912
0.65
Jul 09, 2026
27.50
27.65
27.43
27.59
27.26
+0.36%
216,737
0.77
Jul 08, 2026
27.53
27.62
27.35
27.49
27.16
-0.29%
190,203
0.66
Jul 07, 2026
27.50
27.75
27.45
27.57
27.24
+0.48%
194,393
0.68
Jul 06, 2026
27.50
27.81
27.41
27.44
27.11
-0.40%
266,545
0.92
Jul 03, 2026
27.35
27.62
27.28
27.55
27.22
0.00%
0
0.00
Jul 02, 2026
27.35
27.62
27.28
27.55
27.22
+1.29%
296,355
1.01
Jul 01, 2026
27.51
27.58
27.15
27.20
26.87
-1.41%
437,585
1.52
Jun 30, 2026
27.90
27.90
27.53
27.59
27.26
-0.76%
323,399
1.13
Jun 29, 2026
27.75
27.89
27.60
27.80
27.47
+0.25%
372,260
1.29
Jun 26, 2026
27.58
27.79
27.50
27.73
27.40
+0.69%
278,922
0.96
Jun 25, 2026
27.40
27.61
27.28
27.54
27.21
+0.92%
222,472
0.75
Jun 24, 2026
27.15
27.29
27.05
27.29
26.96
+0.55%
288,574
0.98
Jun 23, 2026
27.03
27.20
27.01
27.14
26.82
+0.37%
308,719
1.04
Jun 22, 2026
26.93
27.20
26.90
27.04
26.72
+0.26%
416,975
1.41
Jun 19, 2026
27.12
27.30
26.95
26.97
26.65
0.00%
0
0.00
Jun 18, 2026
27.12
27.30
26.95
26.97
26.65
-0.48%
230,056
0.76
Rows: