Want to see USPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
78.41
79.74
77.77
79.35
79.35
+0.90%
91,804
0.43
Sep 03, 2026
79.21
79.42
77.74
78.64
78.64
+0.51%
164,621
0.77
Sep 02, 2026
78.05
79.05
77.62
78.24
78.24
+0.63%
100,067
0.47
Sep 01, 2026
77.94
79.94
77.38
77.75
77.75
+0.01%
131,295
0.61
Aug 31, 2026
78.35
79.49
77.49
77.74
77.74
-1.13%
184,786
0.86
Aug 28, 2026
79.73
80.36
78.18
78.63
78.63
-0.59%
98,769
0.46
Aug 27, 2026
77.04
79.74
76.81
79.10
79.10
+1.06%
158,058
0.73
Aug 26, 2026
76.96
79.08
76.74
78.27
78.27
+1.23%
192,127
0.89
Aug 25, 2026
77.28
78.50
76.43
77.32
77.32
-0.08%
152,126
0.70
Aug 24, 2026
78.90
79.37
76.91
77.38
77.38
-1.06%
171,047
0.79
Aug 21, 2026
77.82
79.68
77.07
78.21
78.21
+0.86%
168,941
0.78
Aug 20, 2026
78.29
79.53
77.98
78.00
77.54
-1.53%
132,041
0.61
Aug 19, 2026
79.05
80.66
78.75
79.21
78.74
+1.28%
147,002
0.68
Aug 18, 2026
79.69
80.52
78.17
78.21
77.75
-0.34%
132,820
0.61
Aug 17, 2026
81.22
81.22
77.53
78.48
78.02
-3.40%
205,419
0.94
Aug 14, 2026
81.80
81.80
78.63
81.24
80.76
-1.84%
364,061
1.69
Aug 13, 2026
82.99
83.43
82.08
82.76
82.27
+0.99%
176,683
0.81
Aug 12, 2026
80.78
82.12
80.13
81.95
81.47
+0.34%
127,482
0.57
Aug 11, 2026
81.45
83.07
80.52
81.67
81.19
-0.08%
179,763
0.79
Aug 10, 2026
79.45
81.93
78.39
81.74
81.26
+2.11%
200,225
0.87
Aug 07, 2026
76.56
80.61
76.56
80.05
79.58
+4.69%
272,033
1.17
Aug 06, 2026
75.58
77.28
70.64
76.46
76.01
-1.61%
450,249
1.96
Aug 05, 2026
76.13
77.74
74.81
77.71
77.25
+2.44%
266,676
1.16
Aug 04, 2026
77.31
78.52
75.84
75.86
75.41
-2.51%
242,644
1.04
Aug 03, 2026
80.61
82.00
77.55
77.81
77.35
-1.58%
262,451
1.12
Jul 31, 2026
80.03
80.64
77.02
79.06
78.59
-1.34%
437,290
1.90
Jul 30, 2026
80.53
80.73
78.17
80.13
79.66
+0.35%
323,592
1.43
Jul 29, 2026
78.88
80.75
77.19
79.85
79.38
+1.08%
419,437
1.88
Jul 28, 2026
77.29
79.65
74.94
79.00
78.53
+3.08%
205,578
0.92
Jul 27, 2026
75.07
76.65
73.25
76.64
76.19
+2.76%
156,674
0.70
Jul 24, 2026
73.53
75.86
73.53
74.58
74.14
+2.21%
178,652
0.80
Jul 23, 2026
73.98
75.56
72.48
72.97
72.54
-1.90%
343,646
1.57
Jul 22, 2026
74.60
75.16
72.82
74.38
73.94
-0.48%
197,214
0.90
Jul 21, 2026
73.87
76.59
73.87
74.74
74.30
+0.43%
166,807
0.77
Jul 20, 2026
73.73
74.77
71.23
74.42
73.98
+1.17%
228,314
1.05
Jul 17, 2026
73.49
75.29
72.72
73.56
73.13
-0.85%
126,097
0.58
Jul 16, 2026
71.78
75.72
71.74
74.19
73.75
+3.94%
357,797
1.67
Jul 15, 2026
69.85
71.61
69.30
71.38
70.96
+1.97%
167,340
0.78
Jul 14, 2026
70.99
71.44
68.07
70.00
69.59
-2.22%
250,500
1.18
Jul 13, 2026
72.54
73.29
71.43
71.59
71.17
-1.31%
182,690
0.86
Jul 10, 2026
73.66
74.05
71.39
72.54
72.11
-1.24%
189,570
0.89
Jul 09, 2026
70.26
73.80
69.38
73.45
73.02
+4.51%
194,471
0.92
Jul 08, 2026
71.13
71.80
69.29
70.28
69.87
-2.12%
158,906
0.75
Jul 07, 2026
74.49
75.42
71.07
71.80
71.38
-2.15%
226,542
1.08
Jul 06, 2026
72.65
73.41
70.63
73.38
72.95
+1.42%
324,261
1.56
Jul 03, 2026
71.98
73.02
71.09
72.35
71.92
0.00%
0
0.00
Jul 02, 2026
71.98
73.02
71.09
72.35
71.92
+1.46%
386,552
1.88
Jul 01, 2026
69.23
71.38
68.97
71.31
70.89
+3.83%
175,032
0.86
Jun 30, 2026
69.10
69.62
68.06
68.68
68.27
-0.20%
192,304
0.95
Jun 29, 2026
69.60
69.60
66.64
68.82
68.41
+0.06%
263,817
1.33
Rows: