Want to see USPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
86.45
86.92
85.73
86.57
86.57
+1.47%
105,179
0.59
Oct 28, 2026
86.35
88.35
85.13
85.32
85.32
-2.31%
186,987
1.02
Oct 27, 2026
88.45
88.93
86.58
87.34
87.34
-1.48%
186,801
1.01
Oct 26, 2026
88.98
89.98
88.58
88.65
88.65
+0.14%
76,172
0.40
Oct 23, 2026
88.16
88.86
85.44
88.53
88.53
-0.23%
102,906
0.53
Oct 22, 2026
86.71
88.87
86.30
88.73
88.73
+2.84%
129,475
0.67
Oct 21, 2026
86.61
87.75
79.76
86.28
86.28
-0.85%
117,411
0.61
Oct 20, 2026
84.20
87.17
84.20
87.02
87.02
+3.71%
177,254
0.90
Oct 19, 2026
85.50
86.35
83.83
83.91
83.91
-2.10%
132,309
0.67
Oct 16, 2026
86.37
86.66
84.90
85.71
85.71
-0.31%
245,986
1.25
Oct 15, 2026
85.91
87.41
84.18
85.98
85.98
+1.26%
302,800
1.55
Oct 14, 2026
84.96
86.17
82.26
84.91
84.91
-0.62%
119,802
0.61
Oct 13, 2026
86.33
86.69
85.36
85.44
85.44
-0.57%
104,091
0.52
Oct 12, 2026
84.27
86.32
84.27
85.93
85.93
+1.49%
104,449
0.52
Oct 09, 2026
84.09
85.55
83.46
84.67
84.67
+1.38%
143,471
0.71
Oct 08, 2026
82.74
84.39
82.51
83.52
83.52
+0.68%
177,332
0.88
Oct 07, 2026
82.81
84.97
82.73
82.96
82.96
-0.80%
233,952
1.16
Oct 06, 2026
84.72
85.85
82.80
83.63
83.63
-0.39%
190,468
0.95
Oct 05, 2026
84.13
84.57
82.87
83.96
83.96
+0.29%
243,917
1.22
Oct 02, 2026
83.21
84.69
82.55
83.72
83.72
+1.36%
239,781
1.20
Oct 01, 2026
85.58
85.92
82.60
82.60
82.60
-3.65%
140,759
0.69
Sep 30, 2026
86.46
87.22
85.72
85.73
85.73
-0.49%
137,611
0.69
Sep 29, 2026
85.66
86.39
84.63
86.15
86.15
+0.07%
208,176
1.02
Sep 28, 2026
85.21
87.37
84.88
86.09
86.09
+1.47%
196,532
0.97
Sep 25, 2026
83.76
85.31
83.76
84.84
84.84
+1.29%
130,578
0.64
Sep 24, 2026
82.68
84.88
82.68
83.76
83.76
+1.34%
175,667
0.85
Sep 23, 2026
83.24
83.96
81.86
82.65
82.65
-0.63%
133,183
0.64
Sep 22, 2026
83.27
85.26
82.42
83.17
83.17
+0.87%
217,024
1.03
Sep 21, 2026
82.23
83.35
81.90
82.45
82.45
-0.02%
169,776
0.81
Sep 18, 2026
82.73
83.27
81.35
82.47
82.47
-0.73%
336,794
1.62
Sep 17, 2026
83.56
84.49
82.09
83.08
83.08
-0.37%
182,769
0.88
Sep 16, 2026
81.48
84.08
79.01
83.39
83.39
+2.01%
173,939
0.85
Sep 15, 2026
81.11
82.71
79.20
81.75
81.75
+1.53%
308,384
1.51
Sep 14, 2026
78.40
81.11
76.42
80.52
80.52
+2.29%
195,439
0.95
Sep 11, 2026
79.10
79.60
78.05
78.72
78.72
+1.30%
184,721
0.91
Sep 10, 2026
78.20
79.20
76.97
77.71
77.71
-0.21%
115,775
0.56
Sep 09, 2026
77.97
78.60
77.32
77.87
77.87
-1.07%
135,722
0.66
Sep 08, 2026
78.39
79.57
77.92
78.71
78.71
-0.81%
164,325
0.79
Sep 07, 2026
78.41
79.74
77.77
79.35
79.35
0.00%
0
0.00
Sep 04, 2026
78.41
79.74
77.77
79.35
79.35
+0.90%
91,804
0.43
Sep 03, 2026
79.21
79.42
77.74
78.64
78.64
+0.51%
164,621
0.77
Sep 02, 2026
78.05
79.05
77.62
78.24
78.24
+0.63%
100,067
0.47
Sep 01, 2026
77.94
79.94
77.38
77.75
77.75
+0.01%
131,295
0.61
Aug 31, 2026
78.35
79.49
77.49
77.74
77.74
-1.13%
184,786
0.86
Aug 28, 2026
79.73
80.36
78.18
78.63
78.63
-0.59%
98,769
0.46
Aug 27, 2026
77.04
79.74
76.81
79.10
79.10
+1.06%
158,058
0.73
Aug 26, 2026
76.96
79.08
76.74
78.27
78.27
+1.23%
192,127
0.89
Aug 25, 2026
77.28
78.50
76.43
77.32
77.32
-0.08%
152,126
0.70
Aug 24, 2026
78.90
79.37
76.91
77.38
77.38
-1.06%
171,047
0.79
Aug 21, 2026
77.82
79.68
77.07
78.21
78.21
+0.86%
168,941
0.78
Rows: