Want to see USNZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.33
1.33
1.33
1.33
1.33
+0.45%
0
0.00
Sep 24, 2026
1.32
1.32
1.32
1.32
1.32
-3.44%
0
0.00
Sep 23, 2026
1.37
1.37
1.37
1.37
1.37
-1.58%
0
0.00
Sep 22, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
0.00
Sep 21, 2026
1.36
1.36
1.36
1.36
1.36
+1.65%
0
0.00
Sep 18, 2026
1.34
1.34
1.34
1.34
1.34
-2.34%
0
0.00
Sep 17, 2026
1.37
1.37
1.37
1.37
1.37
+0.59%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
-3.13%
53,446
3.50
Sep 15, 2026
1.41
1.41
1.41
1.41
1.41
+3.31%
0
0.00
Sep 14, 2026
1.36
1.36
1.36
1.36
1.36
-5.75%
0
0.00
Sep 11, 2026
1.44
1.44
1.44
1.44
1.44
-4.06%
0
0.00
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
+0.74%
0
0.00
Sep 09, 2026
1.49
1.49
1.49
1.49
1.49
+0.61%
0
0.00
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
-0.93%
0
0.00
Sep 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
470
0.02
Sep 03, 2026
1.54
1.54
1.54
1.54
1.54
+0.26%
0
0.00
Sep 02, 2026
1.53
1.53
1.53
1.53
1.53
+3.72%
0
0.00
Sep 01, 2026
1.48
1.48
1.48
1.48
1.48
+3.28%
0
0.00
Aug 31, 2026
1.43
1.43
1.43
1.43
1.43
+3.47%
22,130
1.14
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
-0.50%
0
0.00
Aug 27, 2026
1.39
1.39
1.39
1.39
1.39
+0.58%
0
0.00
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
+1.69%
31,729
1.68
Aug 25, 2026
1.36
1.36
1.36
1.36
1.36
-1.66%
0
0.00
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
+9.33%
230,518
15.18
Aug 21, 2026
1.27
1.27
1.27
1.27
1.27
+8.30%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
-0.66%
0
0.00
Aug 18, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
+1.32%
21,303
1.03
Aug 14, 2026
1.21
1.21
1.21
1.21
1.21
-3.28%
0
0.00
Aug 13, 2026
1.25
1.25
1.25
1.25
1.25
-0.87%
0
0.00
Aug 12, 2026
1.26
1.26
1.26
1.26
1.26
-2.32%
0
0.00
Aug 11, 2026
1.29
1.29
1.29
1.29
1.29
-7.98%
0
0.00
Aug 10, 2026
1.40
1.40
1.40
1.40
1.40
+0.07%
20,858
0.89
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Aug 06, 2026
1.41
1.41
1.41
1.41
1.41
-3.15%
0
0.00
Aug 05, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
-1.07%
0
0.00
Aug 03, 2026
1.50
1.50
1.50
1.50
1.50
+3.75%
0
0.00
Jul 31, 2026
1.44
1.44
1.44
1.44
1.44
-2.96%
0
0.00
Jul 30, 2026
1.49
1.49
1.49
1.49
1.49
-7.88%
0
0.00
Jul 29, 2026
1.61
1.61
1.61
1.61
1.61
-5.06%
3,418
0.13
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
+0.53%
49,266
1.47
Jul 27, 2026
1.69
1.69
1.69
1.69
1.69
+1.08%
0
0.00
Jul 24, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
41,408
1.10
Jul 23, 2026
1.67
1.67
1.67
1.67
1.67
-2.97%
130,414
2.83
Jul 22, 2026
1.72
1.72
1.72
1.72
1.72
+2.88%
27,964
0.61
Jul 21, 2026
1.67
1.67
1.67
1.67
1.67
+4.05%
0
0.00
Jul 20, 2026
1.60
1.60
1.60
1.60
1.60
-0.43%
0
0.00
Rows: