Want to see USNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.00
15.10
14.74
15.02
15.02
+1.28%
241,985
1.45
Sep 10, 2026
15.17
15.17
14.72
14.83
14.83
-1.92%
187,457
1.14
Sep 09, 2026
15.01
15.17
14.66
15.12
15.12
-0.53%
254,355
1.56
Sep 08, 2026
14.92
15.75
14.78
15.20
15.20
+1.60%
242,158
1.51
Sep 07, 2026
14.39
14.97
14.30
14.96
14.96
0.00%
0
0.00
Sep 04, 2026
14.39
14.97
14.30
14.96
14.96
+3.67%
224,852
1.40
Sep 03, 2026
14.73
14.98
14.18
14.43
14.43
-0.89%
171,969
1.08
Sep 02, 2026
14.17
14.75
14.10
14.56
14.56
+4.30%
289,878
1.85
Sep 01, 2026
14.19
14.36
13.62
13.96
13.96
-2.10%
267,551
1.74
Aug 31, 2026
13.98
14.57
13.47
14.26
14.26
+1.57%
333,385
2.22
Aug 28, 2026
14.20
14.45
14.01
14.04
14.04
-0.43%
150,414
1.00
Aug 27, 2026
13.44
14.14
13.44
14.10
14.10
+3.15%
162,832
1.09
Aug 26, 2026
13.73
13.91
13.50
13.67
13.67
-0.80%
185,638
1.26
Aug 25, 2026
13.67
13.90
13.48
13.78
13.78
+1.47%
139,441
0.95
Aug 24, 2026
13.52
14.04
13.45
13.58
13.58
+0.22%
197,412
1.35
Aug 21, 2026
13.25
13.56
13.12
13.55
13.55
+2.81%
148,826
1.02
Aug 20, 2026
13.20
13.34
12.93
13.18
13.18
-0.53%
211,048
1.46
Aug 19, 2026
13.40
13.81
13.18
13.25
13.25
+0.30%
232,915
1.63
Aug 18, 2026
12.98
13.33
12.57
13.21
13.21
+2.72%
268,416
1.92
Aug 17, 2026
13.30
13.30
12.58
12.86
12.86
-3.81%
242,140
1.76
Aug 14, 2026
13.76
13.85
13.31
13.37
13.37
-1.91%
194,744
1.42
Aug 13, 2026
13.61
14.03
13.50
13.63
13.63
+0.66%
262,543
1.93
Aug 12, 2026
13.78
14.19
13.52
13.54
13.54
-1.60%
291,120
2.17
Aug 11, 2026
14.34
14.40
13.73
13.76
13.76
-4.04%
345,233
2.64
Aug 10, 2026
15.22
15.39
14.19
14.34
14.34
-7.30%
297,084
2.32
Aug 07, 2026
14.99
15.48
14.80
15.47
15.47
+3.90%
236,217
1.88
Aug 06, 2026
15.00
15.49
14.35
14.89
14.89
-0.67%
559,079
4.71
Aug 05, 2026
18.24
18.24
14.48
14.99
14.99
-34.20%
689,129
6.21
Aug 04, 2026
22.54
23.28
22.54
22.78
22.78
-0.26%
121,591
1.10
Aug 03, 2026
22.46
23.03
22.15
22.84
22.84
+3.30%
112,195
1.02
Jul 31, 2026
22.02
22.29
21.66
22.11
22.11
-0.27%
69,893
0.64
Jul 30, 2026
22.53
22.64
21.80
22.17
22.17
-2.21%
92,552
0.85
Jul 29, 2026
22.93
23.06
22.30
22.67
22.67
-2.45%
78,440
0.71
Jul 28, 2026
22.72
23.59
22.72
23.24
23.24
+4.03%
105,878
0.97
Jul 27, 2026
21.44
22.51
21.44
22.34
22.34
+4.78%
118,996
1.09
Jul 24, 2026
21.12
21.63
20.63
21.32
21.32
+1.91%
67,216
0.62
Jul 23, 2026
21.82
21.85
20.50
20.92
20.92
-5.60%
128,127
1.18
Jul 22, 2026
22.22
22.61
21.69
22.16
22.16
+0.18%
82,274
0.76
Jul 21, 2026
22.23
22.50
21.84
22.12
22.12
-1.25%
85,609
0.79
Jul 20, 2026
22.04
22.80
21.82
22.40
22.40
+2.66%
97,301
0.89
Jul 17, 2026
22.29
22.78
21.60
21.82
21.82
-3.66%
104,417
0.95
Jul 16, 2026
22.49
23.10
22.20
22.65
22.65
+1.57%
76,664
0.70
Jul 15, 2026
21.63
22.89
21.37
22.30
22.30
+4.21%
103,752
0.95
Jul 14, 2026
21.83
22.23
21.10
21.40
21.40
-2.86%
46,970
0.43
Jul 13, 2026
21.91
22.43
21.89
22.03
22.03
+0.23%
71,398
0.65
Jul 10, 2026
21.88
22.32
21.71
21.98
21.98
-0.23%
69,849
0.63
Jul 09, 2026
20.96
22.10
20.77
22.03
22.03
+4.06%
139,908
1.27
Jul 08, 2026
22.20
22.20
21.13
21.17
21.17
-5.41%
79,300
0.71
Jul 07, 2026
22.00
22.49
21.76
22.38
22.38
+2.75%
87,684
0.78
Jul 06, 2026
21.73
21.99
20.96
21.78
21.78
+1.26%
85,439
0.75
Rows: