Want to see USNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.27
14.47
14.15
14.31
14.31
-0.21%
141,020
0.67
Oct 29, 2026
14.75
14.81
14.26
14.34
14.34
-1.92%
129,579
0.62
Oct 28, 2026
14.01
14.68
13.96
14.62
14.62
+3.91%
199,438
0.96
Oct 27, 2026
14.16
14.24
13.85
14.07
14.07
+0.21%
136,747
0.66
Oct 26, 2026
14.06
14.09
13.61
14.04
14.04
+0.57%
238,227
1.16
Oct 23, 2026
14.36
14.51
13.96
13.96
13.96
-3.86%
169,166
0.83
Oct 22, 2026
14.21
14.83
14.21
14.52
14.52
+2.11%
253,114
1.26
Oct 21, 2026
14.81
14.81
14.11
14.22
14.22
-3.40%
146,980
0.73
Oct 20, 2026
15.00
15.63
14.65
14.72
14.72
-1.14%
125,762
0.63
Oct 19, 2026
15.62
15.62
14.83
14.89
14.89
-4.18%
125,206
0.63
Oct 16, 2026
15.54
15.89
15.16
15.54
15.54
+1.04%
211,706
1.07
Oct 15, 2026
15.42
15.99
15.22
15.38
15.38
+0.72%
184,792
0.94
Oct 14, 2026
15.46
15.62
15.07
15.27
15.27
-1.23%
236,365
1.22
Oct 13, 2026
14.88
15.65
14.82
15.46
15.46
+3.41%
288,269
1.51
Oct 12, 2026
14.66
15.28
14.46
14.95
14.95
+1.98%
209,664
1.11
Oct 09, 2026
14.72
15.02
14.28
14.66
14.66
0.00%
153,386
0.82
Oct 08, 2026
14.68
14.80
14.39
14.66
14.66
-0.07%
210,046
1.13
Oct 07, 2026
14.63
14.98
14.57
14.67
14.67
-1.08%
135,958
0.74
Oct 06, 2026
14.91
15.06
14.82
14.83
14.83
-0.13%
90,834
0.49
Oct 05, 2026
14.77
14.95
14.57
14.85
14.85
+0.20%
163,725
0.89
Oct 02, 2026
14.55
14.84
14.28
14.82
14.82
+3.13%
120,144
0.66
Oct 01, 2026
14.53
14.77
14.23
14.37
14.37
-0.69%
140,073
0.77
Sep 30, 2026
14.73
14.73
14.33
14.47
14.47
-1.56%
257,515
1.45
Sep 29, 2026
14.90
14.90
14.56
14.70
14.70
-0.81%
102,318
0.57
Sep 28, 2026
14.47
15.00
14.27
14.82
14.82
+2.21%
157,399
0.89
Sep 25, 2026
14.29
14.62
14.24
14.50
14.50
+1.68%
172,046
0.98
Sep 24, 2026
14.18
14.39
14.00
14.26
14.26
+1.57%
156,186
0.89
Sep 23, 2026
14.61
14.72
14.01
14.04
14.04
-5.01%
145,881
0.82
Sep 22, 2026
14.69
14.99
14.61
14.78
14.78
+2.00%
108,257
0.61
Sep 21, 2026
14.21
14.50
14.08
14.49
14.49
+2.48%
228,051
1.30
Sep 18, 2026
14.30
14.49
14.02
14.14
14.14
-1.39%
337,828
1.97
Sep 17, 2026
14.90
15.00
14.31
14.34
14.34
-2.52%
164,376
0.97
Sep 16, 2026
14.95
15.01
14.65
14.71
14.71
-1.28%
231,249
1.36
Sep 15, 2026
15.19
15.37
14.86
14.90
14.90
-2.42%
196,432
1.16
Sep 14, 2026
15.00
15.62
14.99
15.27
15.27
+1.66%
169,359
1.01
Sep 11, 2026
15.00
15.10
14.74
15.02
15.02
+1.28%
241,985
1.45
Sep 10, 2026
15.17
15.17
14.72
14.83
14.83
-1.92%
187,457
1.14
Sep 09, 2026
15.01
15.17
14.66
15.12
15.12
-0.53%
254,355
1.56
Sep 08, 2026
14.92
15.75
14.78
15.20
15.20
+1.60%
242,158
1.51
Sep 07, 2026
14.39
14.97
14.30
14.96
14.96
0.00%
0
0.00
Sep 04, 2026
14.39
14.97
14.30
14.96
14.96
+3.67%
224,852
1.40
Sep 03, 2026
14.73
14.98
14.18
14.43
14.43
-0.89%
171,969
1.08
Sep 02, 2026
14.17
14.75
14.10
14.56
14.56
+4.30%
289,878
1.85
Sep 01, 2026
14.19
14.36
13.62
13.96
13.96
-2.10%
267,551
1.74
Aug 31, 2026
13.98
14.57
13.47
14.26
14.26
+1.57%
333,385
2.22
Aug 28, 2026
14.20
14.45
14.01
14.04
14.04
-0.43%
150,414
1.00
Aug 27, 2026
13.44
14.14
13.44
14.10
14.10
+3.15%
162,832
1.09
Aug 26, 2026
13.73
13.91
13.50
13.67
13.67
-0.80%
185,638
1.26
Aug 25, 2026
13.67
13.90
13.48
13.78
13.78
+1.47%
139,441
0.95
Aug 24, 2026
13.52
14.04
13.45
13.58
13.58
+0.22%
197,412
1.35
Rows: