Want to see USMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.05
6.05
6.05
6.05
6.05
-0.66%
10,100
4.41
Sep 03, 2026
6.05
6.09
6.05
6.09
6.09
+0.66%
5,240
2.37
Sep 02, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
661
0.30
Sep 01, 2026
6.05
6.15
6.05
6.10
6.10
+1.50%
6,933
3.08
Aug 31, 2026
6.01
6.05
5.97
6.01
6.01
+0.17%
0
0.00
Aug 28, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Aug 27, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Aug 26, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Aug 25, 2026
6.00
6.05
5.95
6.00
6.00
+0.08%
0
0.00
Aug 24, 2026
6.00
6.05
5.94
6.00
6.00
0.00%
0
0.00
Aug 21, 2026
6.00
6.05
5.94
6.00
6.00
-0.08%
0
0.00
Aug 20, 2026
6.02
6.02
6.00
6.00
6.00
-0.66%
232
0.10
Aug 19, 2026
6.04
6.05
6.03
6.04
6.04
+0.08%
0
0.00
Aug 18, 2026
6.04
6.05
6.02
6.04
6.04
0.00%
0
0.00
Aug 17, 2026
6.04
6.05
6.02
6.04
6.04
+0.17%
0
0.00
Aug 14, 2026
6.03
6.05
6.00
6.03
6.03
0.00%
0
0.00
Aug 13, 2026
6.03
6.05
6.00
6.03
6.03
-0.41%
0
0.00
Aug 12, 2026
6.05
6.05
6.05
6.05
6.05
+0.92%
20,100
9.18
Aug 11, 2026
6.00
6.05
5.94
6.00
6.00
0.00%
0
0.00
Aug 10, 2026
6.00
6.05
5.94
6.00
6.00
0.00%
0
0.00
Aug 07, 2026
6.00
6.05
5.94
6.00
6.00
0.00%
0
0.00
Aug 06, 2026
6.00
6.05
5.94
6.00
6.00
0.00%
0
0.00
Aug 05, 2026
6.00
6.05
5.94
6.00
6.00
+0.98%
0
0.00
Aug 04, 2026
5.94
5.94
5.94
5.94
5.94
-0.64%
145
0.06
Aug 03, 2026
5.98
6.05
5.90
5.98
5.98
-0.08%
0
0.00
Jul 31, 2026
5.98
6.05
5.91
5.98
5.98
-1.16%
0
0.00
Jul 30, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
500
0.22
Jul 29, 2026
6.06
6.06
5.90
5.90
5.90
-2.96%
70,418
59.27
Jul 28, 2026
6.08
6.10
6.06
6.08
6.08
+0.50%
0
0.00
Jul 27, 2026
6.05
6.16
5.94
6.05
6.05
-0.17%
0
0.00
Jul 24, 2026
6.15
6.15
6.06
6.06
6.06
+3.59%
300
0.14
Jul 23, 2026
5.85
5.85
5.85
5.85
5.85
-1.02%
4,700
2.21
Jul 22, 2026
5.91
6.16
5.66
5.91
5.91
-1.17%
0
0.00
Jul 21, 2026
5.88
5.98
5.80
5.98
5.98
+4.64%
741
0.35
Jul 20, 2026
5.72
5.88
5.55
5.72
5.72
-1.12%
0
0.00
Jul 17, 2026
5.78
5.88
5.68
5.78
5.78
-1.70%
0
0.00
Jul 16, 2026
5.88
5.88
5.88
5.88
5.88
+1.73%
700
0.33
Jul 15, 2026
5.78
5.88
5.68
5.78
5.78
0.00%
0
0.00
Jul 14, 2026
5.78
5.88
5.68
5.78
5.78
-0.17%
0
0.00
Jul 13, 2026
5.79
5.88
5.70
5.79
5.79
0.00%
0
0.00
Jul 10, 2026
5.79
5.88
5.70
5.79
5.79
0.00%
0
0.00
Jul 09, 2026
5.79
5.88
5.70
5.79
5.79
+1.40%
0
0.00
Jul 08, 2026
5.75
5.75
5.71
5.71
5.71
-1.81%
3,200
1.50
Jul 07, 2026
5.82
5.88
5.75
5.82
5.82
0.00%
0
0.00
Jul 06, 2026
5.82
5.88
5.75
5.82
5.82
-0.09%
0
0.00
Jul 03, 2026
5.82
5.89
5.75
5.82
5.82
0.00%
0
0.00
Jul 02, 2026
5.82
5.89
5.75
5.82
5.82
0.00%
0
0.00
Jul 01, 2026
5.82
5.89
5.75
5.82
5.82
0.00%
0
0.00
Jun 30, 2026
5.82
5.89
5.75
5.82
5.82
+1.22%
0
0.00
Jun 29, 2026
5.74
5.75
5.74
5.75
5.75
+0.70%
5,300
2.42
Rows: