Want to see USIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.55
2.59
2.45
2.45
2.45
-3.16%
160,077
0.50
Sep 10, 2026
2.57
2.58
2.49
2.53
2.53
-1.56%
282,668
0.89
Sep 09, 2026
2.73
2.77
2.55
2.57
2.57
-6.20%
192,630
0.61
Sep 08, 2026
2.75
2.87
2.72
2.74
2.74
-0.36%
297,726
0.94
Sep 07, 2026
2.74
2.84
2.73
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.74
2.84
2.73
2.75
2.75
+0.36%
194,932
0.62
Sep 03, 2026
2.87
3.06
2.72
2.74
2.74
-4.20%
320,417
1.03
Sep 02, 2026
2.81
2.92
2.76
2.86
2.86
+1.78%
205,785
0.67
Sep 01, 2026
2.78
2.84
2.63
2.81
2.81
+1.08%
345,098
1.14
Aug 31, 2026
2.74
2.88
2.68
2.78
2.78
+0.36%
396,689
1.33
Aug 28, 2026
2.70
2.87
2.70
2.77
2.77
+2.21%
191,569
0.65
Aug 27, 2026
2.91
2.94
2.65
2.71
2.71
-6.87%
322,557
1.10
Aug 26, 2026
2.94
3.05
2.85
2.91
2.91
-1.02%
401,836
1.40
Aug 25, 2026
2.88
3.00
2.83
2.94
2.94
+2.80%
629,923
2.26
Aug 24, 2026
2.81
2.98
2.77
2.86
2.86
+1.78%
657,519
2.44
Aug 21, 2026
2.70
2.89
2.70
2.81
2.81
+5.64%
403,855
1.53
Aug 20, 2026
2.57
2.69
2.48
2.66
2.66
+3.91%
436,154
1.69
Aug 19, 2026
2.43
2.62
2.38
2.56
2.56
+4.07%
564,588
2.25
Aug 18, 2026
2.45
2.52
2.38
2.46
2.46
+0.41%
244,434
0.98
Aug 17, 2026
2.70
2.75
2.36
2.45
2.45
-11.23%
776,677
3.20
Aug 14, 2026
2.64
2.81
2.50
2.76
2.76
+6.56%
482,636
2.04
Aug 13, 2026
2.66
2.98
2.41
2.59
2.59
+8.82%
2,314,142
10.96
Aug 12, 2026
2.23
2.43
2.15
2.38
2.38
+6.73%
2,795,874
16.43
Aug 11, 2026
2.22
2.27
2.16
2.23
2.23
+1.36%
308,223
1.86
Aug 10, 2026
2.30
2.36
2.16
2.20
2.20
-5.17%
282,347
1.75
Aug 07, 2026
2.30
2.35
2.23
2.32
2.32
+0.43%
234,643
1.48
Aug 06, 2026
2.31
2.41
2.29
2.31
2.31
-0.86%
187,947
1.21
Aug 05, 2026
2.29
2.44
2.26
2.33
2.33
+3.56%
280,495
1.85
Aug 04, 2026
2.32
2.33
2.18
2.25
2.25
+1.35%
255,858
1.71
Aug 03, 2026
2.13
2.31
2.11
2.22
2.22
+4.23%
324,236
2.23
Jul 31, 2026
2.16
2.26
2.08
2.13
2.13
-0.47%
248,377
1.75
Jul 30, 2026
2.12
2.15
1.97
2.14
2.14
+8.63%
340,057
2.49
Jul 29, 2026
1.94
2.02
1.94
1.97
1.97
+1.03%
202,133
1.51
Jul 28, 2026
1.93
1.97
1.85
1.95
1.95
+1.04%
121,255
0.92
Jul 27, 2026
1.88
1.96
1.86
1.93
1.93
0.00%
110,663
0.85
Jul 24, 2026
1.91
1.99
1.87
1.93
1.93
+2.12%
118,230
0.92
Jul 23, 2026
1.99
2.01
1.88
1.89
1.89
-6.44%
275,744
2.21
Jul 22, 2026
2.02
2.13
1.97
2.02
2.02
-0.49%
141,069
1.15
Jul 21, 2026
2.01
2.15
1.97
2.03
2.03
-0.49%
108,119
0.89
Jul 20, 2026
2.12
2.12
1.88
2.04
2.04
-3.77%
427,911
3.74
Jul 17, 2026
2.20
2.21
2.07
2.12
2.12
-4.93%
134,213
1.19
Jul 16, 2026
2.39
2.44
2.20
2.23
2.23
-7.47%
160,598
1.45
Jul 15, 2026
2.43
2.59
2.27
2.41
2.41
-2.43%
109,737
1.00
Jul 14, 2026
2.23
2.50
2.23
2.47
2.47
+10.27%
91,460
0.85
Jul 13, 2026
2.29
2.37
2.17
2.24
2.24
-2.18%
64,225
0.60
Jul 10, 2026
2.14
2.34
2.14
2.29
2.29
+7.51%
143,546
1.36
Jul 09, 2026
2.12
2.29
2.10
2.13
2.13
+1.43%
90,406
0.87
Jul 08, 2026
2.32
2.32
2.07
2.10
2.10
-10.64%
148,629
1.45
Jul 07, 2026
2.26
2.38
2.26
2.35
2.35
-0.84%
105,188
1.04
Jul 06, 2026
2.44
2.47
2.31
2.37
2.37
-4.44%
100,495
1.01
Rows: