Want to see USIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.18
3.19
2.83
2.92
2.92
-10.15%
334,479
0.98
Oct 29, 2026
3.17
3.28
3.13
3.25
3.25
+2.52%
118,891
0.35
Oct 28, 2026
3.20
3.24
3.06
3.17
3.17
-0.94%
141,069
0.41
Oct 27, 2026
3.10
3.22
3.09
3.20
3.20
+3.23%
127,805
0.37
Oct 26, 2026
3.16
3.28
3.07
3.10
3.10
-1.27%
249,527
0.72
Oct 23, 2026
3.09
3.19
3.04
3.14
3.14
-0.63%
212,610
0.61
Oct 22, 2026
3.11
3.29
3.08
3.16
3.16
-0.63%
220,997
0.64
Oct 21, 2026
2.81
3.20
2.81
3.18
3.18
+11.58%
383,446
1.13
Oct 20, 2026
2.86
2.94
2.75
2.85
2.85
-0.35%
152,197
0.44
Oct 19, 2026
2.80
2.88
2.78
2.86
2.86
+1.42%
87,462
0.25
Oct 16, 2026
2.83
2.83
2.77
2.82
2.82
-1.23%
130,989
0.38
Oct 15, 2026
2.73
2.92
2.68
2.86
2.86
+3.44%
283,187
0.82
Oct 14, 2026
2.67
2.76
2.60
2.76
2.76
+3.37%
176,327
0.51
Oct 13, 2026
2.73
2.78
2.61
2.67
2.67
-2.55%
254,557
0.74
Oct 12, 2026
2.80
2.98
2.71
2.74
2.74
-1.44%
48,892
0.14
Oct 09, 2026
2.85
2.90
2.74
2.78
2.78
-2.11%
67,567
0.20
Oct 08, 2026
2.82
2.89
2.81
2.84
2.84
-1.05%
111,199
0.32
Oct 07, 2026
2.80
2.88
2.70
2.87
2.87
+1.41%
129,562
0.38
Oct 06, 2026
2.83
2.93
2.79
2.83
2.83
+1.07%
167,759
0.49
Oct 05, 2026
2.94
2.94
2.80
2.80
2.80
-4.44%
104,290
0.30
Oct 02, 2026
2.83
2.94
2.77
2.93
2.93
+4.09%
252,774
0.74
Oct 01, 2026
2.69
2.88
2.65
2.82
2.82
+4.65%
178,363
0.52
Sep 30, 2026
2.61
2.77
2.60
2.69
2.69
+4.47%
265,275
0.79
Sep 29, 2026
2.37
2.60
2.36
2.58
2.58
+9.57%
217,047
0.65
Sep 28, 2026
2.33
2.38
2.28
2.35
2.35
+0.86%
123,599
0.37
Sep 25, 2026
2.29
2.38
2.22
2.33
2.33
+2.19%
130,437
0.38
Sep 24, 2026
2.27
2.30
2.17
2.28
2.28
+0.44%
267,783
0.79
Sep 23, 2026
2.29
2.44
2.24
2.27
2.27
-0.87%
286,018
0.85
Sep 22, 2026
2.30
2.44
2.26
2.29
2.29
-1.72%
276,677
0.83
Sep 21, 2026
2.39
2.44
2.29
2.33
2.33
-1.69%
375,019
1.12
Sep 18, 2026
2.27
2.37
2.23
2.37
2.37
+4.41%
275,216
0.82
Sep 17, 2026
2.24
2.33
2.24
2.27
2.27
+1.79%
333,950
1.01
Sep 16, 2026
2.30
2.53
2.22
2.23
2.23
-3.04%
276,110
0.83
Sep 15, 2026
2.33
2.40
2.29
2.30
2.30
-2.95%
334,758
1.02
Sep 14, 2026
2.46
2.58
2.36
2.37
2.37
-3.27%
518,559
1.62
Sep 11, 2026
2.55
2.59
2.45
2.45
2.45
-3.16%
160,077
0.50
Sep 10, 2026
2.57
2.58
2.49
2.53
2.53
-1.56%
282,668
0.89
Sep 09, 2026
2.73
2.77
2.55
2.57
2.57
-6.20%
192,630
0.61
Sep 08, 2026
2.75
2.87
2.72
2.74
2.74
-0.36%
297,726
0.94
Sep 07, 2026
2.74
2.84
2.73
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.74
2.84
2.73
2.75
2.75
+0.36%
194,932
0.62
Sep 03, 2026
2.87
3.06
2.72
2.74
2.74
-4.20%
320,417
1.03
Sep 02, 2026
2.81
2.92
2.76
2.86
2.86
+1.78%
205,785
0.67
Sep 01, 2026
2.78
2.84
2.63
2.81
2.81
+1.08%
345,098
1.14
Aug 31, 2026
2.74
2.88
2.68
2.78
2.78
+0.36%
396,689
1.33
Aug 28, 2026
2.70
2.87
2.70
2.77
2.77
+2.21%
191,569
0.65
Aug 27, 2026
2.91
2.94
2.65
2.71
2.71
-6.87%
322,557
1.10
Aug 26, 2026
2.94
3.05
2.85
2.91
2.91
-1.02%
401,836
1.40
Aug 25, 2026
2.88
3.00
2.83
2.94
2.94
+2.80%
629,923
2.26
Aug 24, 2026
2.81
2.98
2.77
2.86
2.86
+1.78%
657,519
2.44
Rows: