Want to see USEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.44
2.54
2.44
2.51
2.51
+2.03%
58,189
0.56
Oct 26, 2026
2.50
2.54
2.42
2.46
2.46
-1.20%
57,278
0.55
Oct 23, 2026
2.37
2.49
2.37
2.49
2.49
+2.89%
17,162
0.16
Oct 22, 2026
2.44
2.48
2.41
2.42
2.42
-0.82%
41,183
0.39
Oct 21, 2026
2.41
2.54
2.41
2.44
2.44
+1.24%
35,676
0.34
Oct 20, 2026
2.42
2.44
2.41
2.41
2.41
-1.63%
22,361
0.21
Oct 19, 2026
2.52
2.52
2.43
2.45
2.45
-2.78%
81,589
0.79
Oct 16, 2026
2.53
2.58
2.51
2.52
2.52
-0.79%
82,013
0.80
Oct 15, 2026
2.65
2.65
2.54
2.54
2.54
-4.87%
147,227
1.46
Oct 14, 2026
2.66
2.70
2.64
2.67
2.67
0.00%
48,230
0.48
Oct 13, 2026
2.67
2.69
2.62
2.67
2.67
+0.38%
48,600
0.48
Oct 12, 2026
2.55
2.70
2.48
2.66
2.66
+4.72%
336,197
3.49
Oct 09, 2026
2.67
2.69
2.52
2.54
2.54
-4.15%
182,167
1.94
Oct 08, 2026
2.59
2.70
2.54
2.65
2.65
+1.53%
147,409
1.59
Oct 07, 2026
2.61
2.67
2.57
2.61
2.61
-2.25%
173,239
1.93
Oct 06, 2026
2.68
2.72
2.63
2.67
2.67
+0.19%
38,574
0.43
Oct 05, 2026
2.67
2.74
2.66
2.67
2.67
0.00%
76,301
0.86
Oct 02, 2026
2.71
2.74
2.65
2.67
2.67
-1.11%
100,026
1.14
Oct 01, 2026
2.71
2.79
2.61
2.70
2.70
-0.19%
93,199
1.05
Sep 30, 2026
2.55
2.71
2.55
2.70
2.70
+7.14%
150,300
1.75
Sep 29, 2026
2.58
2.62
2.51
2.52
2.52
-2.70%
153,811
1.82
Sep 28, 2026
2.71
2.72
2.56
2.59
2.59
-4.78%
232,629
2.86
Sep 25, 2026
2.93
2.96
2.72
2.72
2.72
-7.14%
220,411
2.78
Sep 24, 2026
3.07
3.17
3.00
3.03
2.93
0.00%
238,064
3.08
Sep 23, 2026
3.08
3.09
3.03
3.03
2.93
-1.97%
47,442
0.60
Sep 22, 2026
3.07
3.10
3.02
3.09
2.99
+1.67%
103,084
1.31
Sep 21, 2026
3.16
3.20
3.04
3.04
2.94
-1.94%
170,074
2.20
Sep 18, 2026
3.08
3.11
3.02
3.10
3.00
+0.64%
124,828
1.64
Sep 17, 2026
3.04
3.17
2.97
3.08
2.98
+0.64%
260,841
3.52
Sep 16, 2026
3.14
3.20
3.05
3.06
2.96
-2.86%
201,579
2.85
Sep 15, 2026
2.99
3.15
2.97
3.15
3.05
+5.73%
225,553
3.28
Sep 14, 2026
3.02
3.05
2.95
2.98
2.88
-0.35%
90,473
1.33
Sep 11, 2026
2.97
3.03
2.91
2.99
2.89
+0.70%
80,548
1.19
Sep 10, 2026
2.92
2.98
2.90
2.97
2.87
+1.70%
74,635
1.07
Sep 09, 2026
3.00
3.00
2.92
2.92
2.82
-1.02%
83,946
1.22
Sep 08, 2026
3.11
3.16
2.93
2.95
2.85
-2.96%
272,548
4.16
Sep 07, 2026
3.03
3.06
2.97
3.04
2.94
0.00%
0
0.00
Sep 04, 2026
3.03
3.06
2.97
3.04
2.94
+2.01%
208,605
3.30
Sep 03, 2026
2.97
3.10
2.92
2.98
2.88
+0.35%
162,243
2.65
Sep 02, 2026
2.90
2.99
2.85
2.97
2.87
+5.32%
211,906
3.64
Sep 01, 2026
2.78
2.93
2.77
2.82
2.73
+2.17%
267,953
4.94
Aug 31, 2026
2.76
2.77
2.75
2.76
2.67
0.00%
33,961
0.62
Aug 28, 2026
2.70
2.80
2.70
2.76
2.67
+1.10%
42,741
0.78
Aug 27, 2026
2.75
2.82
2.70
2.73
2.64
-1.09%
51,554
0.92
Aug 26, 2026
2.89
2.89
2.76
2.76
2.67
-2.84%
40,136
0.71
Aug 25, 2026
2.75
2.85
2.72
2.84
2.75
+3.27%
55,287
0.97
Aug 24, 2026
2.78
2.79
2.70
2.75
2.66
-0.52%
27,256
0.46
Aug 21, 2026
2.79
2.79
2.65
2.77
2.67
+2.02%
81,048
1.35
Aug 20, 2026
2.70
2.81
2.67
2.71
2.62
0.00%
28,083
0.47
Aug 19, 2026
2.71
2.82
2.70
2.71
2.62
0.00%
12,884
0.21
Rows: