Want to see USEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.03
3.06
2.97
3.04
3.04
+2.01%
208,605
3.31
Sep 03, 2026
2.97
3.10
2.92
2.98
2.98
+0.34%
162,206
2.65
Sep 02, 2026
2.90
2.99
2.85
2.97
2.97
+5.32%
211,906
3.65
Sep 01, 2026
2.78
2.93
2.77
2.82
2.82
+2.17%
267,925
4.96
Aug 31, 2026
2.76
2.77
2.75
2.76
2.76
0.00%
33,961
0.62
Aug 28, 2026
2.70
2.80
2.70
2.76
2.76
+1.10%
42,735
0.78
Aug 27, 2026
2.75
2.82
2.70
2.73
2.73
-1.09%
51,554
0.92
Aug 26, 2026
2.89
2.89
2.76
2.76
2.76
-2.82%
40,136
0.72
Aug 25, 2026
2.75
2.85
2.72
2.84
2.84
+3.27%
55,237
0.98
Aug 24, 2026
2.78
2.79
2.70
2.75
2.75
-0.54%
27,256
0.46
Aug 21, 2026
2.79
2.79
2.65
2.77
2.77
+2.03%
81,048
1.35
Aug 20, 2026
2.70
2.81
2.67
2.71
2.71
0.00%
28,080
0.47
Aug 19, 2026
2.71
2.82
2.70
2.71
2.71
0.00%
12,884
0.21
Aug 18, 2026
2.66
2.83
2.66
2.71
2.71
+0.37%
32,078
0.52
Aug 17, 2026
2.72
2.91
2.68
2.70
2.70
0.00%
150,399
2.50
Aug 14, 2026
2.72
2.76
2.69
2.70
2.70
0.00%
47,160
0.79
Aug 13, 2026
2.71
2.73
2.68
2.70
2.70
+0.75%
73,643
1.24
Aug 12, 2026
2.69
2.71
2.66
2.68
2.68
+0.75%
23,501
0.40
Aug 11, 2026
2.64
2.72
2.60
2.66
2.66
0.00%
26,695
0.45
Aug 10, 2026
2.70
2.80
2.65
2.66
2.66
-1.85%
72,493
1.24
Aug 07, 2026
2.75
2.75
2.70
2.71
2.71
-0.37%
5,823
0.10
Aug 06, 2026
2.75
2.77
2.68
2.72
2.72
-1.09%
35,269
0.60
Aug 05, 2026
2.80
2.80
2.68
2.75
2.75
+3.00%
47,034
0.80
Aug 04, 2026
2.62
2.70
2.56
2.67
2.67
+1.52%
60,006
1.02
Aug 03, 2026
2.61
2.65
2.52
2.63
2.63
0.00%
74,454
1.26
Jul 31, 2026
2.79
2.79
2.59
2.63
2.63
-2.59%
108,336
1.82
Jul 30, 2026
2.60
2.78
2.56
2.70
2.70
+7.14%
108,513
1.85
Jul 29, 2026
2.51
2.52
2.46
2.52
2.52
+0.40%
10,196
0.17
Jul 28, 2026
2.53
2.53
2.45
2.51
2.51
-1.57%
152,213
2.66
Jul 27, 2026
2.57
2.57
2.51
2.55
2.55
0.00%
13,063
0.23
Jul 24, 2026
2.61
2.61
2.51
2.55
2.55
-2.30%
10,582
0.18
Jul 23, 2026
2.60
2.63
2.56
2.61
2.61
-0.38%
16,980
0.29
Jul 22, 2026
2.64
2.64
2.57
2.62
2.62
-0.76%
12,685
0.22
Jul 21, 2026
2.52
2.64
2.50
2.64
2.64
+7.76%
35,455
0.61
Jul 20, 2026
2.49
2.52
2.45
2.45
2.45
-2.78%
30,577
0.53
Jul 17, 2026
2.48
2.60
2.48
2.52
2.52
0.00%
6,233
0.11
Jul 16, 2026
2.57
2.66
2.45
2.52
2.52
-1.95%
108,113
1.92
Jul 15, 2026
2.67
2.68
2.57
2.57
2.57
-3.38%
36,617
0.64
Jul 14, 2026
2.71
2.71
2.64
2.66
2.66
+0.76%
28,245
0.50
Jul 13, 2026
2.66
2.69
2.58
2.64
2.64
-1.12%
58,441
1.03
Jul 10, 2026
2.69
2.69
2.65
2.67
2.67
+0.38%
6,748
0.12
Jul 09, 2026
2.65
2.67
2.58
2.66
2.66
+1.14%
20,392
0.35
Jul 08, 2026
2.61
2.66
2.60
2.63
2.63
-0.75%
17,199
0.29
Jul 07, 2026
2.69
2.74
2.58
2.65
2.65
-1.12%
43,414
0.74
Jul 06, 2026
2.68
2.82
2.63
2.68
2.68
+0.75%
135,581
2.39
Jul 03, 2026
2.60
2.68
2.57
2.66
2.66
0.00%
0
0.00
Jul 02, 2026
2.60
2.68
2.57
2.66
2.66
+1.14%
43,033
0.76
Jul 01, 2026
2.57
2.68
2.55
2.63
2.63
0.00%
39,159
0.70
Jun 30, 2026
2.66
2.72
2.52
2.63
2.63
0.00%
89,427
1.62
Jun 29, 2026
2.66
2.67
2.50
2.63
2.63
+2.33%
119,074
2.22
Rows: