Want to see USBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.42
0.45
0.41
0.43
0.43
+2.62%
129,947
0.42
Oct 27, 2026
0.44
0.46
0.42
0.42
0.42
+0.24%
97,779
0.32
Oct 26, 2026
0.43
0.47
0.42
0.42
0.42
-4.12%
84,462
0.27
Oct 23, 2026
0.42
0.46
0.42
0.44
0.44
+2.10%
21,369
0.07
Oct 22, 2026
0.45
0.48
0.41
0.43
0.43
-7.56%
330,988
1.06
Oct 21, 2026
0.46
0.48
0.46
0.46
0.46
+0.65%
107,853
0.35
Oct 20, 2026
0.45
0.47
0.44
0.46
0.46
+5.02%
89,019
0.28
Oct 19, 2026
0.43
0.47
0.43
0.44
0.44
0.00%
87,867
0.28
Oct 16, 2026
0.44
0.46
0.43
0.44
0.44
-2.01%
156,667
0.49
Oct 15, 2026
0.44
0.47
0.40
0.45
0.45
-0.89%
241,311
0.77
Oct 14, 2026
0.48
0.50
0.44
0.45
0.45
-9.26%
420,175
1.36
Oct 13, 2026
0.48
0.50
0.47
0.50
0.50
+3.11%
223,347
0.73
Oct 12, 2026
0.51
0.51
0.48
0.48
0.48
-5.30%
166,336
0.53
Oct 09, 2026
0.49
0.54
0.49
0.51
0.51
+1.80%
176,628
0.56
Oct 08, 2026
0.55
0.55
0.49
0.50
0.50
-7.41%
701,406
2.28
Oct 07, 2026
0.55
0.56
0.54
0.54
0.54
-1.64%
101,145
0.33
Oct 06, 2026
0.54
0.56
0.54
0.55
0.55
+1.67%
75,264
0.24
Oct 05, 2026
0.54
0.56
0.54
0.54
0.54
+1.31%
244,584
0.79
Oct 02, 2026
0.54
0.55
0.51
0.53
0.53
-0.93%
345,416
1.13
Oct 01, 2026
0.55
0.55
0.53
0.54
0.54
-1.10%
214,640
0.69
Sep 30, 2026
0.55
0.55
0.54
0.54
0.54
+0.93%
227,157
0.74
Sep 29, 2026
0.53
0.55
0.53
0.54
0.54
+2.28%
788,050
2.65
Sep 28, 2026
0.51
0.53
0.51
0.53
0.53
+2.93%
214,944
0.73
Sep 25, 2026
0.51
0.52
0.51
0.51
0.51
+0.59%
77,734
0.26
Sep 24, 2026
0.50
0.52
0.50
0.51
0.51
+2.21%
156,830
0.52
Sep 23, 2026
0.53
0.53
0.49
0.50
0.50
-5.86%
321,859
1.08
Sep 22, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
374,213
1.24
Sep 21, 2026
0.51
0.53
0.49
0.53
0.53
+4.34%
588,138
1.96
Sep 18, 2026
0.46
0.51
0.46
0.51
0.51
+7.87%
305,409
1.02
Sep 17, 2026
0.44
0.48
0.44
0.47
0.47
+3.98%
202,567
0.67
Sep 16, 2026
0.46
0.48
0.44
0.45
0.45
+1.57%
215,875
0.69
Sep 15, 2026
0.46
0.49
0.44
0.45
0.45
-6.32%
329,466
1.03
Sep 14, 2026
0.47
0.49
0.47
0.48
0.48
-2.66%
404,978
1.28
Sep 11, 2026
0.47
0.49
0.46
0.49
0.49
+6.55%
123,518
0.39
Sep 10, 2026
0.48
0.48
0.45
0.46
0.46
-0.22%
179,025
0.56
Sep 09, 2026
0.50
0.51
0.46
0.46
0.46
-9.11%
770,250
2.47
Sep 08, 2026
0.49
0.53
0.48
0.51
0.51
+3.06%
396,902
1.28
Sep 07, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
185,706
0.55
Sep 03, 2026
0.49
0.51
0.48
0.50
0.50
+4.17%
503,758
1.45
Sep 02, 2026
0.48
0.49
0.47
0.48
0.48
+0.21%
166,637
0.47
Sep 01, 2026
0.43
0.50
0.43
0.48
0.48
+13.24%
1,240,776
3.59
Aug 31, 2026
0.42
0.44
0.41
0.42
0.42
-0.24%
145,371
0.41
Aug 28, 2026
0.44
0.46
0.42
0.42
0.42
-4.50%
242,743
0.67
Aug 27, 2026
0.41
0.45
0.41
0.44
0.44
+8.03%
380,731
1.04
Aug 26, 2026
0.49
0.52
0.40
0.41
0.41
-20.50%
1,759,606
5.13
Aug 25, 2026
0.45
0.52
0.43
0.52
0.52
+15.40%
1,201,554
3.52
Aug 24, 2026
0.42
0.47
0.40
0.45
0.45
+9.00%
1,235,563
3.73
Aug 21, 2026
0.44
0.44
0.41
0.41
0.41
-1.44%
329,488
0.97
Aug 20, 2026
0.41
0.44
0.41
0.42
0.42
+3.47%
278,899
0.80
Rows: