Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.33
15.47
15.14
15.20
15.20
+0.86%
122,475
0.56
Sep 10, 2026
15.51
15.53
15.05
15.07
15.07
-4.32%
110,486
0.49
Sep 09, 2026
15.99
16.25
15.72
15.75
15.75
-0.82%
103,047
0.45
Sep 08, 2026
16.13
16.41
15.82
15.88
15.88
-1.67%
89,983
0.38
Sep 07, 2026
16.12
16.45
16.08
16.15
16.15
0.00%
0
0.00
Sep 04, 2026
16.12
16.45
16.08
16.15
16.15
-1.94%
104,859
0.43
Sep 03, 2026
16.50
16.61
16.08
16.47
16.47
+2.17%
144,402
0.58
Sep 02, 2026
15.27
16.15
15.23
16.12
16.12
+6.54%
172,585
0.70
Sep 01, 2026
15.50
15.79
15.05
15.13
15.13
-4.30%
209,482
0.85
Aug 31, 2026
15.93
16.03
15.41
15.81
15.81
-0.88%
161,795
0.66
Aug 28, 2026
16.72
17.26
15.86
15.95
15.95
-3.27%
304,425
1.24
Aug 27, 2026
16.19
16.62
16.19
16.49
16.49
+1.48%
136,211
0.55
Aug 26, 2026
16.24
16.57
16.12
16.25
16.25
+0.06%
116,854
0.47
Aug 25, 2026
16.05
16.36
15.91
16.24
16.24
+0.81%
113,965
0.46
Aug 24, 2026
16.58
16.75
15.92
16.11
16.11
-1.65%
235,337
0.95
Aug 21, 2026
16.90
16.90
16.02
16.38
16.38
-1.21%
222,854
0.91
Aug 20, 2026
15.81
17.18
15.80
16.58
16.58
+5.87%
377,412
1.56
Aug 19, 2026
15.01
15.75
15.01
15.66
15.66
+7.19%
373,440
1.55
Aug 18, 2026
14.58
14.78
14.47
14.61
14.61
-1.75%
140,089
0.58
Aug 17, 2026
14.88
14.98
14.67
14.87
14.87
+0.13%
142,979
0.59
Aug 14, 2026
15.07
15.41
14.72
14.85
14.85
-1.39%
138,079
0.57
Aug 13, 2026
15.04
15.24
14.89
15.06
15.06
-1.31%
165,220
0.68
Aug 12, 2026
15.43
15.59
15.22
15.26
15.26
+0.13%
340,293
1.42
Aug 11, 2026
15.20
15.50
14.75
15.24
15.24
+0.07%
230,538
0.96
Aug 10, 2026
15.62
15.72
15.21
15.23
15.23
-2.50%
271,041
1.13
Aug 07, 2026
15.65
15.88
15.42
15.62
15.62
+3.86%
204,346
0.86
Aug 06, 2026
14.91
15.47
14.78
15.04
15.04
+0.20%
250,058
1.06
Aug 05, 2026
14.60
15.27
14.51
15.01
15.01
+4.38%
297,502
1.26
Aug 04, 2026
14.28
14.73
14.16
14.38
14.38
+2.93%
364,437
1.57
Aug 03, 2026
13.24
14.00
13.13
13.97
13.97
+7.63%
214,104
0.93
Jul 31, 2026
13.37
13.47
12.81
12.98
12.98
-3.99%
175,462
0.76
Jul 30, 2026
13.09
13.62
12.86
13.52
13.52
+4.64%
227,654
0.99
Jul 29, 2026
12.70
13.35
12.23
12.92
12.92
+2.13%
285,117
1.24
Jul 28, 2026
13.21
13.21
12.53
12.65
12.65
-5.39%
207,046
0.90
Jul 27, 2026
13.63
13.65
12.94
13.37
13.37
+0.22%
276,461
1.21
Jul 24, 2026
13.43
13.48
12.75
13.34
13.34
-0.30%
282,089
1.25
Jul 23, 2026
14.06
14.13
13.30
13.38
13.38
-4.84%
273,832
1.23
Jul 22, 2026
14.31
14.70
13.91
14.06
14.06
-0.50%
345,563
1.57
Jul 21, 2026
14.34
14.55
14.13
14.13
14.13
+0.07%
165,868
0.75
Jul 20, 2026
14.26
14.47
13.98
14.12
14.12
-0.91%
167,060
0.76
Jul 17, 2026
14.00
14.40
13.79
14.25
14.25
+0.42%
226,796
1.02
Jul 16, 2026
14.97
14.97
14.09
14.19
14.19
-6.40%
272,754
1.23
Jul 15, 2026
15.33
15.38
14.71
15.16
15.16
-1.17%
280,178
1.26
Jul 14, 2026
15.14
15.59
15.14
15.34
15.34
+3.72%
119,511
0.53
Jul 13, 2026
14.88
15.04
14.61
14.79
14.79
-1.33%
192,902
0.84
Jul 10, 2026
15.15
15.24
14.83
14.99
14.99
-1.06%
100,829
0.44
Jul 09, 2026
14.87
15.23
14.87
15.15
15.15
+2.47%
157,811
0.68
Jul 08, 2026
15.35
15.36
14.52
14.79
14.79
-6.25%
329,976
1.42
Jul 07, 2026
16.56
16.77
15.65
15.77
15.77
-4.94%
250,299
1.06
Jul 06, 2026
16.55
16.97
16.49
16.59
16.59
+0.61%
252,662
1.07
Rows: