Want to see USAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.88
10.04
9.20
9.62
9.62
-8.56%
15,820,270
1.21
Oct 29, 2026
10.15
10.89
10.08
10.52
10.52
+0.38%
10,490,770
0.80
Oct 28, 2026
10.41
10.49
9.85
10.48
10.48
+0.77%
12,553,620
0.96
Oct 27, 2026
9.12
10.49
9.01
10.40
10.40
+16.72%
21,172,400
1.64
Oct 26, 2026
9.26
9.32
8.89
8.91
8.91
-4.50%
14,175,000
1.10
Oct 23, 2026
9.52
9.58
9.26
9.33
9.33
-3.12%
9,553,813
0.74
Oct 22, 2026
9.80
10.06
9.41
9.63
9.63
-5.87%
12,572,020
0.98
Oct 21, 2026
10.33
10.35
10.08
10.23
10.23
+1.69%
7,937,668
0.62
Oct 20, 2026
9.89
10.41
9.72
10.06
10.06
-0.30%
9,705,447
0.75
Oct 19, 2026
10.79
10.80
10.06
10.09
10.09
-4.27%
10,418,170
0.81
Oct 16, 2026
10.98
11.22
10.41
10.54
10.54
-4.96%
10,956,800
0.85
Oct 15, 2026
9.89
11.13
9.82
11.09
11.09
+7.46%
23,725,141
1.87
Oct 14, 2026
10.92
11.07
10.15
10.32
10.32
-8.51%
21,103,080
1.69
Oct 13, 2026
11.59
11.64
11.26
11.28
11.28
-4.57%
13,781,920
1.10
Oct 12, 2026
12.37
12.45
11.80
11.82
11.82
-5.89%
12,983,400
1.05
Oct 09, 2026
12.70
12.79
12.40
12.56
12.56
-0.55%
10,958,280
0.88
Oct 08, 2026
13.03
13.29
12.42
12.63
12.63
-4.54%
19,974,680
1.63
Oct 07, 2026
13.33
13.39
13.03
13.23
13.23
-3.71%
13,999,510
1.16
Oct 06, 2026
13.81
14.06
13.73
13.74
13.74
+0.66%
12,584,650
1.05
Oct 05, 2026
13.66
13.76
13.28
13.65
13.65
+0.44%
9,717,989
0.81
Oct 02, 2026
14.05
14.09
13.54
13.59
13.59
-1.52%
10,902,830
0.90
Oct 01, 2026
14.08
14.20
13.47
13.80
13.80
-1.99%
13,230,790
1.10
Sep 30, 2026
14.10
14.75
14.07
14.08
14.08
+0.04%
12,617,070
1.07
Sep 29, 2026
14.59
14.59
13.96
14.08
14.08
-2.36%
12,310,930
1.04
Sep 28, 2026
14.95
15.01
14.37
14.42
14.42
-5.04%
13,697,460
1.16
Sep 25, 2026
15.41
15.54
15.03
15.18
15.18
-1.30%
10,058,440
0.85
Sep 24, 2026
15.48
15.56
15.06
15.38
15.38
-2.84%
13,906,540
1.18
Sep 23, 2026
16.80
16.80
15.80
15.83
15.83
-6.83%
13,262,360
1.12
Sep 22, 2026
16.90
17.10
16.24
16.99
16.99
+1.25%
12,352,090
1.05
Sep 21, 2026
16.70
17.04
16.28
16.78
16.78
+9.17%
17,767,311
1.52
Sep 18, 2026
15.95
16.08
15.15
15.37
15.37
-1.66%
17,292,551
1.49
Sep 17, 2026
15.55
15.94
15.40
15.63
15.63
+3.51%
12,146,960
1.04
Sep 16, 2026
15.68
15.69
14.88
15.10
15.10
-1.95%
15,289,410
1.30
Sep 15, 2026
15.53
15.84
15.29
15.40
15.40
-1.97%
7,541,638
0.63
Sep 14, 2026
15.25
16.07
15.25
15.71
15.71
+0.96%
10,589,490
0.88
Sep 11, 2026
16.04
16.12
15.51
15.56
15.56
-2.99%
14,766,100
1.23
Sep 10, 2026
16.95
16.97
16.00
16.04
16.04
-5.98%
17,081,961
1.43
Sep 09, 2026
17.46
17.63
17.01
17.06
17.06
-3.40%
10,619,020
0.88
Sep 08, 2026
17.49
18.32
17.41
17.66
17.66
+0.28%
16,995,850
1.42
Sep 07, 2026
18.65
19.30
17.26
17.61
17.61
0.00%
0
0.00
Sep 04, 2026
18.65
19.30
17.26
17.61
17.61
-0.45%
22,190,650
1.82
Sep 03, 2026
18.05
18.18
17.60
17.69
17.69
-0.90%
7,508,667
0.60
Sep 02, 2026
17.36
17.90
17.28
17.85
17.85
+3.42%
8,076,596
0.64
Sep 01, 2026
17.14
17.80
16.96
17.26
17.26
-3.14%
9,838,892
0.77
Aug 31, 2026
17.83
18.19
17.59
17.82
17.82
-0.94%
7,120,305
0.55
Aug 28, 2026
19.45
19.74
17.81
17.99
17.99
-6.55%
12,910,990
0.99
Aug 27, 2026
19.00
19.44
18.46
19.25
19.25
+1.74%
14,762,900
1.13
Aug 26, 2026
19.53
20.52
18.70
18.92
18.92
-2.52%
14,635,310
1.12
Aug 25, 2026
18.48
19.47
17.97
19.41
19.41
+6.12%
13,521,460
1.03
Aug 24, 2026
18.71
18.94
17.68
18.29
18.29
-5.04%
14,967,260
1.13
Rows: