Want to see USAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.46
17.63
17.01
17.06
17.06
-3.40%
10,619,020
0.88
Sep 08, 2026
17.49
18.32
17.41
17.66
17.66
+0.28%
16,995,850
1.42
Sep 07, 2026
18.65
19.30
17.26
17.61
17.61
0.00%
0
0.00
Sep 04, 2026
18.65
19.30
17.26
17.61
17.61
-0.45%
22,190,650
1.82
Sep 03, 2026
18.05
18.18
17.60
17.69
17.69
-0.90%
7,508,667
0.60
Sep 02, 2026
17.36
17.90
17.28
17.85
17.85
+3.42%
8,076,596
0.64
Sep 01, 2026
17.14
17.80
16.96
17.26
17.26
-3.14%
9,838,892
0.77
Aug 31, 2026
17.83
18.19
17.59
17.82
17.82
-0.94%
7,120,305
0.55
Aug 28, 2026
19.45
19.74
17.81
17.99
17.99
-6.55%
12,910,990
0.99
Aug 27, 2026
19.00
19.44
18.46
19.25
19.25
+1.74%
14,762,900
1.13
Aug 26, 2026
19.53
20.52
18.70
18.92
18.92
-2.52%
14,635,310
1.12
Aug 25, 2026
18.48
19.47
17.97
19.41
19.41
+6.12%
13,521,460
1.03
Aug 24, 2026
18.71
18.94
17.68
18.29
18.29
-5.04%
14,967,260
1.13
Aug 21, 2026
17.62
19.54
17.54
19.26
19.26
+12.57%
21,586,971
1.64
Aug 20, 2026
17.77
17.80
16.95
17.11
17.11
-5.42%
13,142,120
0.99
Aug 19, 2026
18.51
18.95
17.91
18.09
18.09
-2.27%
9,283,841
0.69
Aug 18, 2026
18.39
19.50
18.22
18.51
18.51
-4.04%
8,773,081
0.65
Aug 17, 2026
19.75
19.78
18.81
19.29
19.29
-3.55%
12,043,850
0.89
Aug 14, 2026
18.60
20.50
18.56
20.00
20.00
+7.47%
16,530,520
1.22
Aug 13, 2026
18.25
19.16
18.22
18.61
18.61
+1.09%
8,886,739
0.65
Aug 12, 2026
19.25
19.41
17.95
18.41
18.41
-2.64%
11,148,670
0.81
Aug 11, 2026
18.73
19.41
18.20
18.91
18.91
-0.68%
15,138,520
1.10
Aug 10, 2026
19.42
19.77
18.95
19.04
19.04
-1.50%
17,425,811
1.26
Aug 07, 2026
18.36
19.62
18.13
19.33
19.33
+11.03%
19,079,311
1.39
Aug 06, 2026
16.54
18.01
16.42
17.41
17.41
+1.46%
10,449,130
0.75
Aug 05, 2026
17.33
17.61
16.70
17.16
17.16
-0.67%
9,375,092
0.67
Aug 04, 2026
16.44
17.61
16.28
17.28
17.28
+8.92%
13,810,830
0.98
Aug 03, 2026
14.63
16.06
14.33
15.86
15.86
+6.09%
10,993,330
0.77
Jul 31, 2026
15.27
15.37
14.19
14.95
14.95
+2.05%
11,678,730
0.81
Jul 30, 2026
13.76
14.72
13.62
14.65
14.65
+12.09%
11,052,480
0.75
Jul 29, 2026
13.96
14.10
12.93
13.07
13.07
-7.04%
13,484,800
0.91
Jul 28, 2026
14.39
14.49
13.46
14.06
14.06
-5.83%
13,171,010
0.89
Jul 27, 2026
14.28
15.30
14.25
14.93
14.93
+5.51%
8,731,017
0.58
Jul 24, 2026
15.08
15.11
14.14
14.15
14.15
-6.54%
9,017,675
0.60
Jul 23, 2026
15.39
15.72
14.87
15.14
15.14
-4.30%
8,482,556
0.56
Jul 22, 2026
15.62
16.45
15.57
15.82
15.82
+0.13%
9,614,157
0.62
Jul 21, 2026
15.47
16.05
15.29
15.80
15.80
+3.74%
9,303,622
0.59
Jul 20, 2026
15.63
15.88
14.82
15.23
15.23
-2.68%
14,994,060
0.92
Jul 17, 2026
15.43
16.20
15.12
15.65
15.65
-1.63%
9,797,304
0.59
Jul 16, 2026
16.87
16.95
15.70
15.91
15.91
-8.09%
12,283,330
0.75
Jul 15, 2026
18.08
18.33
16.89
17.31
17.31
-4.84%
8,060,085
0.49
Jul 14, 2026
17.90
18.46
17.70
18.19
18.19
+5.69%
10,182,380
0.62
Jul 13, 2026
17.91
18.10
16.98
17.21
17.21
-6.87%
9,149,680
0.55
Jul 10, 2026
18.80
19.08
18.30
18.48
18.48
-2.07%
5,910,888
0.36
Jul 09, 2026
18.52
19.28
18.27
18.87
18.87
+2.28%
8,317,806
0.50
Jul 08, 2026
17.51
18.66
17.51
18.45
18.45
+3.77%
9,305,297
0.56
Jul 07, 2026
18.82
18.98
17.29
17.78
17.78
-8.11%
14,191,350
0.85
Jul 06, 2026
19.09
19.98
19.05
19.35
19.35
+1.04%
7,387,873
0.44
Jul 03, 2026
20.19
20.74
18.54
19.15
19.15
0.00%
0
0.00
Jul 02, 2026
20.19
20.74
18.54
19.15
19.15
-4.15%
14,198,950
0.85
Rows: