TipRanks
QHSLab (USAQ)
OTHER OTC:USAQ
US Market
USAQ
QHSLab
RESEARCH TOOLSreports
Want to see USAQ full AI Analyst Report?

QHSLab (USAQ) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.39
0.32
0.32
0.32
0.00%
10,500
3.45
Oct 01, 2026
0.36
0.39
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.36
0.39
0.32
0.32
0.32
0.00%
0
0.00
Sep 29, 2026
0.36
0.39
0.32
0.32
0.32
0.00%
0
0.00
Sep 28, 2026
0.36
0.39
0.32
0.32
0.32
0.00%
0
0.00
Sep 25, 2026
0.36
0.39
0.32
0.32
0.32
0.00%
1,600
0.53
Sep 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
5,000
1.48
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
183
0.05
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
100
0.03
Sep 16, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.39
0.40
0.39
0.40
0.40
+15.94%
20,020
5.38
Sep 14, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Sep 11, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.39
0.30
0.35
0.35
+7.81%
0
0.00
Sep 08, 2026
0.40
0.40
0.32
0.32
0.32
-8.57%
2,663
0.69
Sep 07, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.38
0.35
0.35
0.35
-0.57%
17,100
4.37
Sep 01, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.35
0.35
0.35
+10.69%
16,000
4.35
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
-2.15%
3,150
0.86
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
3,800
1.05
Aug 25, 2026
0.34
0.34
0.31
0.31
0.31
+3.33%
10,000
2.89
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
100
0.03
Aug 19, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
3,015
0.86
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
2.72
Aug 04, 2026
0.32
0.35
0.30
0.35
0.35
-4.89%
15,636
4.55
Aug 03, 2026
0.27
0.37
0.27
0.37
0.37
+57.94%
2,280
0.66
Jul 31, 2026
0.23
0.23
0.23
0.23
0.23
-10.38%
2,501
0.72
Jul 30, 2026
0.35
0.37
0.26
0.26
0.26
-25.29%
16,950
5.16
Jul 29, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.31
0.35
0.31
0.35
0.35
+16.00%
1,059
0.32
Rows:
50