Want to see USAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
27.85
27.87
27.62
27.68
27.68
+0.73%
394,500
1.48
Sep 08, 2026
27.49
27.78
27.24
27.48
27.48
+0.77%
224,512
0.85
Sep 07, 2026
27.24
27.46
27.10
27.27
27.27
0.00%
0
0.00
Sep 04, 2026
27.24
27.46
27.10
27.27
27.27
-1.05%
173,777
0.65
Sep 03, 2026
27.55
27.62
27.21
27.56
27.56
+0.33%
227,907
0.87
Sep 02, 2026
27.20
27.60
26.96
27.47
27.47
+0.99%
369,650
1.43
Sep 01, 2026
27.12
27.27
26.81
27.20
27.20
+0.52%
475,611
1.88
Aug 31, 2026
27.07
27.14
26.83
27.06
27.06
+0.48%
217,902
0.87
Aug 28, 2026
26.55
26.99
26.55
26.93
26.93
+0.67%
89,850
0.35
Aug 27, 2026
27.15
27.15
26.63
26.75
26.75
-1.18%
338,148
1.34
Aug 26, 2026
26.82
27.21
26.69
27.07
27.07
+1.16%
274,902
1.09
Aug 25, 2026
26.50
26.91
26.34
26.76
26.76
+1.21%
354,346
1.42
Aug 24, 2026
26.60
26.77
26.33
26.44
26.44
-0.41%
279,013
1.12
Aug 21, 2026
26.61
26.61
26.06
26.55
26.55
+0.72%
154,620
0.62
Aug 20, 2026
26.92
26.92
26.32
26.36
26.36
-1.82%
157,688
0.63
Aug 19, 2026
26.86
26.92
26.31
26.85
26.85
+0.67%
327,457
1.33
Aug 18, 2026
27.06
27.06
26.46
26.67
26.67
-0.89%
285,456
1.17
Aug 17, 2026
26.84
27.03
26.40
26.91
26.91
+1.09%
368,236
1.53
Aug 14, 2026
25.96
26.75
25.96
26.62
26.62
+2.15%
621,281
2.66
Aug 13, 2026
26.51
26.51
25.85
26.06
26.06
-1.66%
344,989
1.49
Aug 12, 2026
25.93
26.53
25.80
26.50
26.50
+2.55%
157,647
0.68
Aug 11, 2026
25.66
26.23
25.60
25.84
25.84
-0.73%
208,615
0.89
Aug 10, 2026
25.75
26.09
25.54
26.03
26.03
+0.81%
538,049
2.37
Aug 07, 2026
26.09
26.23
25.46
25.82
25.82
-1.00%
278,471
1.23
Aug 06, 2026
26.04
26.39
25.97
26.08
26.08
+1.44%
212,223
0.94
Aug 05, 2026
26.25
26.47
25.66
25.71
25.71
-2.32%
178,014
0.77
Aug 04, 2026
26.00
26.40
25.64
26.32
26.32
+2.41%
211,377
0.91
Aug 03, 2026
26.03
26.32
25.26
25.70
25.70
-1.76%
420,453
1.85
Jul 31, 2026
26.34
26.61
25.81
26.16
26.16
+0.15%
333,803
1.49
Jul 30, 2026
25.51
26.14
25.51
26.12
26.12
+2.67%
242,566
1.09
Jul 29, 2026
25.91
26.16
25.40
25.44
25.44
-1.74%
207,024
0.93
Jul 28, 2026
25.68
26.08
25.37
25.89
25.89
+0.78%
181,590
0.82
Jul 27, 2026
25.75
26.03
25.53
25.69
25.69
-0.64%
331,348
1.51
Jul 24, 2026
26.89
27.24
26.31
26.38
25.86
-1.93%
203,797
0.93
Jul 23, 2026
26.94
27.39
26.65
26.90
26.36
+0.11%
176,367
0.81
Jul 22, 2026
27.24
27.39
26.81
26.87
26.34
-0.37%
140,852
0.65
Jul 21, 2026
26.89
27.17
26.74
26.97
26.43
+0.79%
123,278
0.57
Jul 20, 2026
26.25
27.08
26.25
26.76
26.23
+2.57%
201,223
0.92
Jul 17, 2026
27.01
27.09
26.02
26.09
25.57
-3.05%
191,752
0.88
Jul 16, 2026
26.60
27.25
26.60
26.91
26.37
+1.17%
74,302
0.34
Jul 15, 2026
27.26
27.41
26.59
26.60
26.07
-1.84%
233,424
1.06
Jul 14, 2026
26.80
27.24
26.80
27.10
26.56
+0.78%
205,399
0.93
Jul 13, 2026
26.80
27.16
26.41
26.89
26.35
+1.55%
295,799
1.37
Jul 10, 2026
26.45
27.09
26.17
26.48
25.95
-0.07%
54,121
0.25
Jul 09, 2026
27.06
27.30
26.27
26.50
25.97
-1.93%
114,781
0.52
Jul 08, 2026
26.23
27.18
26.01
27.02
26.48
+3.68%
359,631
1.67
Jul 07, 2026
25.92
26.28
25.64
26.06
25.54
+2.16%
122,257
0.56
Jul 06, 2026
26.06
26.60
25.50
25.51
25.00
-3.22%
164,660
0.76
Jul 03, 2026
26.10
26.57
26.02
26.36
25.84
0.00%
0
0.00
Jul 02, 2026
26.10
26.57
26.02
26.36
25.84
+1.00%
168,058
0.77
Rows: