Want to see USAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.23
25.82
25.01
25.49
25.49
+1.27%
168,436
0.53
Oct 29, 2026
25.29
25.36
24.76
25.17
25.17
-0.20%
109,964
0.34
Oct 28, 2026
24.94
25.43
24.76
25.22
25.22
+0.52%
161,540
0.49
Oct 27, 2026
24.75
25.39
24.52
25.09
25.09
+0.20%
168,108
0.51
Oct 26, 2026
24.60
25.04
24.23
25.04
25.04
+2.10%
498,960
1.54
Oct 23, 2026
25.25
25.47
25.05
25.05
24.53
+0.12%
214,470
0.66
Oct 22, 2026
25.28
25.49
24.55
25.02
24.50
-0.60%
141,886
0.44
Oct 21, 2026
25.54
25.59
25.17
25.17
24.64
-1.49%
83,463
0.25
Oct 20, 2026
25.01
25.58
25.01
25.55
25.01
+2.24%
109,022
0.33
Oct 19, 2026
25.21
25.70
24.99
24.99
24.47
-2.08%
84,546
0.26
Oct 16, 2026
25.21
25.52
24.95
25.52
24.99
+2.57%
138,957
0.42
Oct 15, 2026
25.00
25.00
24.40
24.88
24.36
+0.08%
154,940
0.47
Oct 14, 2026
25.71
25.76
24.77
24.86
24.34
-3.50%
240,493
0.73
Oct 13, 2026
25.53
25.76
25.02
25.76
25.22
+0.39%
210,098
0.64
Oct 12, 2026
25.89
26.02
25.33
25.66
25.12
-1.12%
173,143
0.53
Oct 09, 2026
25.17
26.00
25.17
25.95
25.41
+2.25%
80,981
0.25
Oct 08, 2026
25.25
25.39
25.03
25.38
24.85
-0.55%
250,353
0.76
Oct 07, 2026
25.72
26.10
25.30
25.52
24.99
-1.24%
170,391
0.52
Oct 06, 2026
25.58
25.95
25.38
25.84
25.30
+1.77%
78,045
0.24
Oct 05, 2026
25.68
25.95
25.33
25.39
24.86
-0.12%
64,396
0.19
Oct 02, 2026
25.35
25.50
25.21
25.42
24.89
+0.59%
119,915
0.36
Oct 01, 2026
24.75
25.27
24.72
25.27
24.74
+1.61%
933,529
2.90
Sep 30, 2026
25.15
25.16
24.76
24.87
24.35
-0.56%
208,436
0.65
Sep 29, 2026
25.34
25.35
24.82
25.01
24.49
-1.27%
352,433
1.12
Sep 28, 2026
25.73
25.73
25.14
25.33
24.80
-0.82%
309,873
0.99
Sep 25, 2026
25.58
25.65
25.25
25.54
25.00
+0.04%
323,513
1.04
Sep 24, 2026
25.74
26.24
25.18
25.53
24.99
-1.16%
349,085
1.14
Sep 23, 2026
25.61
25.88
25.35
25.83
25.29
+1.10%
247,469
0.82
Sep 22, 2026
26.16
26.28
25.43
25.55
25.01
-2.41%
293,825
0.97
Sep 21, 2026
26.80
26.80
25.83
26.18
25.63
-2.57%
389,169
1.29
Sep 18, 2026
26.46
26.98
26.22
26.87
26.31
+2.67%
3,087,853
12.13
Sep 17, 2026
26.12
26.52
26.07
26.17
25.62
+0.11%
473,730
1.88
Sep 16, 2026
26.17
26.61
26.00
26.14
25.59
-0.76%
351,695
1.43
Sep 15, 2026
26.56
27.00
26.12
26.34
25.79
-1.31%
440,248
1.65
Sep 14, 2026
27.70
27.70
26.55
26.69
26.13
-3.44%
501,005
1.89
Sep 11, 2026
27.72
27.93
27.58
27.64
27.06
-0.47%
525,209
2.00
Sep 10, 2026
27.75
27.90
27.42
27.77
27.19
+0.32%
581,955
2.24
Sep 09, 2026
27.85
27.87
27.62
27.68
27.10
+0.72%
394,500
1.48
Sep 08, 2026
27.49
27.78
27.24
27.48
26.90
+0.77%
224,512
0.85
Sep 07, 2026
27.24
27.46
27.10
27.27
26.70
0.00%
0
0.00
Sep 04, 2026
27.24
27.46
27.10
27.27
26.70
-1.05%
173,777
0.65
Sep 03, 2026
27.55
27.62
27.21
27.56
26.98
+0.33%
227,911
0.87
Sep 02, 2026
27.20
27.60
26.96
27.47
26.89
+1.00%
369,650
1.43
Sep 01, 2026
27.12
27.27
26.81
27.20
26.63
+0.52%
475,674
1.88
Aug 31, 2026
27.07
27.14
26.83
27.06
26.49
+0.48%
217,902
0.87
Aug 28, 2026
26.55
26.99
26.55
26.93
26.37
+0.67%
89,850
0.35
Aug 27, 2026
27.15
27.15
26.63
26.75
26.19
-1.18%
338,148
1.34
Aug 26, 2026
26.82
27.21
26.69
27.07
26.50
+1.16%
274,902
1.09
Aug 25, 2026
26.50
26.91
26.34
26.76
26.20
+1.21%
354,497
1.42
Aug 24, 2026
26.60
26.77
26.33
26.44
25.89
-0.42%
279,013
1.12
Rows: