Education
About Us
Working with TipRanks
Follow Us
Upexi, Inc. (UPXI)
:UPXI
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
12.65
15.50
12.12
13.64
13.64
+6.81%
841,990
0.36
May 21, 2025
10.00
12.90
9.95
12.77
12.77
+29.25%
1,019,655
0.44
May 20, 2025
9.53
10.26
9.35
9.88
9.88
+2.49%
172,145
0.07
May 19, 2025
10.22
10.30
9.48
9.64
9.64
-5.40%
213,559
0.09
May 16, 2025
9.58
10.40
9.24
10.19
10.19
+6.37%
262,441
0.11
May 15, 2025
9.60
9.91
9.11
9.58
9.58
-2.04%
128,669
0.06
May 14, 2025
10.31
10.31
9.61
9.78
9.78
-2.30%
192,451
0.08
May 13, 2025
10.71
11.01
10.01
10.01
10.01
-5.92%
450,852
0.20
May 12, 2025
11.30
11.59
10.21
10.64
10.64
+7.37%
4,636,545
2.09
May 09, 2025
10.04
10.60
9.72
9.91
9.91
-3.03%
243,522
0.11
May 08, 2025
11.51
12.29
9.87
10.22
10.22
-11.05%
411,167
0.19
May 07, 2025
11.46
11.99
10.91
11.49
11.49
-1.88%
125,655
0.06
May 06, 2025
11.69
12.75
11.56
11.71
11.71
-3.78%
207,415
0.09
May 05, 2025
13.89
13.89
10.69
12.17
12.17
-13.50%
358,914
0.16
May 02, 2025
12.26
16.00
11.07
14.07
14.07
+17.25%
1,150,332
0.53
May 01, 2025
10.99
12.50
9.78
12.00
12.00
+9.69%
530,419
0.24
Apr 30, 2025
12.18
12.44
10.60
10.94
10.94
-14.06%
378,044
0.17
Apr 29, 2025
13.51
13.51
12.00
12.73
12.73
-1.47%
691,842
0.32
Apr 28, 2025
15.66
18.90
11.27
12.92
12.92
-16.70%
2,112,017
0.99
Apr 25, 2025
13.85
22.57
13.65
15.51
15.51
+14.72%
13,052,840
6.78
Apr 24, 2025
10.43
13.75
9.81
13.52
13.52
+22.80%
1,669,381
0.85
Apr 23, 2025
11.43
12.60
10.19
11.01
11.01
+22.33%
11,332,030
6.38
Apr 22, 2025
7.94
9.80
7.70
9.00
9.00
-9.00%
3,030,676
1.75
Apr 21, 2025
10.24
22.00
9.02
9.89
9.89
+330.94%
100,378,094
738.43
Apr 17, 2025
2.42
2.42
2.24
2.30
2.30
-7.83%
9,336
0.07
Apr 16, 2025
2.73
2.73
2.41
2.49
2.49
-11.04%
23,639
0.17
Apr 15, 2025
2.63
2.96
2.44
2.80
2.80
+3.67%
89,984
0.67
Apr 14, 2025
2.43
2.79
2.36
2.70
2.70
+5.47%
20,254
0.15
Apr 11, 2025
2.33
2.64
2.31
2.56
2.56
+9.87%
12,877
0.10
Apr 10, 2025
2.08
2.47
2.00
2.33
2.33
-10.04%
56,718
0.42
Apr 09, 2025
2.40
2.60
1.90
2.59
2.59
+18.81%
841,039
6.91
Apr 08, 2025
2.02
2.28
1.91
2.18
2.18
+7.65%
38,539
0.32
Apr 07, 2025
2.12
2.15
2.01
2.03
2.02
+0.25%
5,832
0.05
Apr 04, 2025
2.15
2.19
2.02
2.02
2.02
-6.48%
11,976
0.10
Apr 03, 2025
2.24
2.24
2.16
2.16
2.16
-1.82%
2,887
0.02
Apr 02, 2025
2.23
2.25
2.20
2.20
2.20
-0.90%
3,451
0.03
Apr 01, 2025
2.05
2.23
2.05
2.22
2.22
+6.22%
16,225
0.13
Mar 31, 2025
2.24
2.24
2.03
2.09
2.09
-6.70%
12,320
0.10
Mar 28, 2025
2.35
2.35
2.24
2.24
2.24
-5.08%
5,251
0.04
Mar 27, 2025
2.37
2.39
2.27
2.36
2.36
+4.42%
5,302
0.04
Mar 26, 2025
2.39
2.43
2.26
2.26
2.26
-7.76%
19,604
0.15
Mar 25, 2025
2.40
2.47
2.32
2.45
2.45
+6.06%
17,852
0.13
Mar 24, 2025
2.40
2.45
2.26
2.31
2.31
-0.86%
22,484
0.17
Mar 21, 2025
2.50
2.53
2.26
2.33
2.33
-7.91%
24,642
0.19
Mar 20, 2025
2.46
2.59
2.45
2.53
2.53
+2.85%
10,389
0.08
Mar 19, 2025
2.46
2.50
2.46
2.46
2.46
-2.77%
2,527
0.02
Mar 18, 2025
2.55
2.59
2.45
2.53
2.53
-1.94%
4,222
0.03
Mar 17, 2025
2.52
2.60
2.50
2.58
2.58
+2.38%
4,757
0.04
Mar 14, 2025
2.43
2.52
2.43
2.52
2.52
+3.28%
9,537
0.07
Mar 13, 2025
2.58
2.69
2.44
2.44
2.44
-6.15%
18,145
0.13
Rows: