Want to see UPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.26
3.43
3.15
3.41
3.41
+4.28%
946,122
1.12
Oct 29, 2026
3.00
3.32
2.97
3.27
3.27
+9.73%
1,178,779
1.41
Oct 28, 2026
2.78
2.99
2.68
2.98
2.98
+6.81%
1,323,091
1.61
Oct 27, 2026
2.76
2.94
2.68
2.79
2.79
+1.45%
1,179,620
1.46
Oct 26, 2026
2.75
2.97
2.72
2.75
2.75
+0.36%
983,842
1.23
Oct 23, 2026
2.95
2.96
2.70
2.74
2.74
-8.36%
1,051,216
1.33
Oct 22, 2026
2.77
2.99
2.70
2.99
2.99
+6.79%
1,450,020
1.87
Oct 21, 2026
2.83
2.98
2.77
2.80
2.80
-0.71%
1,410,488
1.85
Oct 20, 2026
2.79
3.09
2.78
2.82
2.82
+0.71%
1,676,022
2.24
Oct 19, 2026
2.76
3.07
2.75
2.80
2.80
+1.45%
1,603,662
2.19
Oct 16, 2026
3.39
3.39
2.74
2.76
2.76
-18.10%
1,836,163
2.59
Oct 15, 2026
3.44
3.56
3.29
3.37
3.37
-1.46%
1,285,463
1.85
Oct 14, 2026
3.48
3.60
3.29
3.42
3.42
-3.66%
1,574,473
2.32
Oct 13, 2026
4.14
4.16
3.52
3.55
3.55
-14.87%
1,037,523
1.55
Oct 12, 2026
4.68
4.72
4.12
4.17
4.17
-11.28%
848,408
1.28
Oct 09, 2026
4.54
4.76
4.51
4.70
4.70
+3.30%
1,187,830
1.83
Oct 08, 2026
4.53
4.65
4.37
4.55
4.55
-1.30%
2,857,189
4.71
Oct 07, 2026
4.55
4.72
4.50
4.61
4.61
+0.44%
908,403
1.52
Oct 06, 2026
4.84
4.87
4.53
4.59
4.59
-5.36%
1,062,306
1.80
Oct 05, 2026
5.07
5.10
4.67
4.85
4.85
-3.77%
1,010,564
1.73
Oct 02, 2026
5.12
5.21
4.86
5.04
5.04
0.00%
956,519
1.65
Oct 01, 2026
5.25
5.35
4.98
5.04
5.04
-4.36%
832,377
1.45
Sep 30, 2026
5.23
5.46
5.15
5.27
5.27
+1.54%
851,221
1.52
Sep 29, 2026
5.28
5.31
4.99
5.19
5.19
-2.08%
784,211
1.42
Sep 28, 2026
5.34
5.39
5.12
5.30
5.30
-1.12%
615,402
1.12
Sep 25, 2026
5.20
5.39
5.07
5.36
5.36
+3.68%
429,212
0.78
Sep 24, 2026
5.19
5.20
5.05
5.17
5.17
-0.39%
566,581
1.02
Sep 23, 2026
5.48
5.49
4.99
5.19
5.19
-5.46%
552,994
0.97
Sep 22, 2026
5.44
5.56
5.38
5.49
5.49
+2.33%
360,533
0.63
Sep 21, 2026
5.42
5.44
5.27
5.37
5.37
+0.47%
364,035
0.63
Sep 18, 2026
5.32
5.41
5.21
5.34
5.34
+0.56%
1,000,981
1.76
Sep 17, 2026
5.44
5.48
5.24
5.31
5.31
-0.38%
533,870
0.93
Sep 16, 2026
5.49
5.54
5.27
5.33
5.33
-2.74%
497,239
0.86
Sep 15, 2026
5.81
5.81
5.46
5.48
5.48
-5.68%
421,265
0.72
Sep 14, 2026
5.75
5.87
5.70
5.81
5.81
+1.40%
491,023
0.84
Sep 11, 2026
5.84
5.84
5.65
5.73
5.73
-0.35%
501,306
0.85
Sep 10, 2026
5.86
5.86
5.67
5.75
5.75
-3.52%
562,410
0.93
Sep 09, 2026
6.14
6.20
5.77
5.96
5.96
-3.72%
726,236
1.20
Sep 08, 2026
6.01
6.21
5.77
6.19
6.19
+3.00%
952,239
1.60
Sep 07, 2026
6.00
6.23
5.97
6.01
6.01
0.00%
0
0.00
Sep 04, 2026
6.00
6.23
5.97
6.01
6.01
-1.15%
643,266
1.06
Sep 03, 2026
6.49
6.49
5.77
6.08
6.08
-6.17%
1,351,760
2.27
Sep 02, 2026
6.62
6.98
6.41
6.48
6.48
-1.07%
515,755
0.86
Sep 01, 2026
6.58
6.72
6.50
6.55
6.55
-1.06%
476,485
0.79
Aug 31, 2026
6.64
6.77
6.44
6.62
6.62
-1.05%
895,008
1.50
Aug 28, 2026
6.71
6.79
6.60
6.69
6.69
-1.47%
445,475
0.74
Aug 27, 2026
7.11
7.14
6.78
6.79
6.79
-4.77%
335,062
0.56
Aug 26, 2026
7.18
7.31
6.90
7.13
7.13
-0.70%
432,931
0.72
Aug 25, 2026
6.68
7.18
6.55
7.18
7.18
+8.62%
554,212
0.93
Aug 24, 2026
7.00
7.11
6.46
6.61
6.61
-5.16%
538,545
0.90
Rows: