Want to see UPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.86
5.86
5.67
5.75
5.75
-3.52%
562,410
0.93
Sep 09, 2026
6.14
6.20
5.77
5.96
5.96
-3.72%
726,236
1.20
Sep 08, 2026
6.01
6.21
5.77
6.19
6.19
+3.00%
952,239
1.60
Sep 07, 2026
6.00
6.23
5.97
6.01
6.01
0.00%
0
0.00
Sep 04, 2026
6.00
6.23
5.97
6.01
6.01
-1.15%
643,266
1.06
Sep 03, 2026
6.49
6.49
5.77
6.08
6.08
-6.17%
1,351,760
2.27
Sep 02, 2026
6.62
6.98
6.41
6.48
6.48
-1.07%
515,755
0.86
Sep 01, 2026
6.58
6.72
6.50
6.55
6.55
-1.06%
476,485
0.79
Aug 31, 2026
6.64
6.77
6.44
6.62
6.62
-1.05%
895,008
1.50
Aug 28, 2026
6.71
6.79
6.60
6.69
6.69
-1.47%
445,475
0.74
Aug 27, 2026
7.11
7.14
6.78
6.79
6.79
-4.77%
335,062
0.56
Aug 26, 2026
7.18
7.31
6.90
7.13
7.13
-0.70%
432,931
0.72
Aug 25, 2026
6.68
7.18
6.55
7.18
7.18
+8.62%
554,212
0.93
Aug 24, 2026
7.00
7.11
6.46
6.61
6.61
-5.16%
538,545
0.90
Aug 21, 2026
6.91
7.01
6.85
6.97
6.97
+1.75%
434,241
0.73
Aug 20, 2026
7.48
7.56
6.75
6.85
6.85
-8.85%
592,928
0.99
Aug 19, 2026
7.04
7.53
6.91
7.52
7.52
+9.71%
574,178
0.96
Aug 18, 2026
7.28
7.44
6.73
6.85
6.85
-4.06%
461,648
0.76
Aug 17, 2026
7.02
7.19
6.86
7.14
7.14
+0.99%
852,441
1.42
Aug 14, 2026
6.95
7.14
6.80
7.07
7.07
+2.32%
688,249
1.14
Aug 13, 2026
7.02
7.04
6.87
6.91
6.91
0.00%
378,828
0.62
Aug 12, 2026
7.00
7.25
6.84
6.91
6.91
-2.54%
635,221
1.04
Aug 11, 2026
7.48
7.70
7.01
7.09
7.09
-4.70%
628,055
1.03
Aug 10, 2026
7.32
7.62
7.20
7.44
7.44
+2.62%
869,591
1.44
Aug 07, 2026
6.94
7.26
6.89
7.25
7.25
+5.53%
621,845
1.03
Aug 06, 2026
6.75
7.17
6.66
6.87
6.87
+1.93%
427,171
0.71
Aug 05, 2026
6.77
6.88
6.58
6.74
6.74
-0.74%
917,311
1.55
Aug 04, 2026
6.40
6.92
6.40
6.79
6.79
+5.76%
1,362,492
2.38
Aug 03, 2026
6.31
6.43
6.18
6.42
6.42
+1.74%
774,289
1.37
Jul 31, 2026
6.58
6.69
6.29
6.31
6.31
-3.96%
297,714
0.52
Jul 30, 2026
6.35
6.67
6.29
6.57
6.57
+2.50%
320,622
0.56
Jul 29, 2026
6.39
6.48
6.21
6.41
6.41
+0.16%
702,778
1.24
Jul 28, 2026
6.40
6.54
6.09
6.40
6.40
0.00%
433,233
0.76
Jul 27, 2026
6.47
6.60
6.26
6.40
6.40
-0.16%
459,476
0.81
Jul 24, 2026
6.40
6.61
6.16
6.41
6.41
+0.16%
626,431
1.10
Jul 23, 2026
6.46
6.59
6.32
6.40
6.40
-2.88%
626,145
1.11
Jul 22, 2026
6.95
6.99
6.47
6.59
6.59
-5.59%
704,553
1.25
Jul 21, 2026
6.92
7.08
6.86
6.98
6.98
0.00%
340,978
0.60
Jul 20, 2026
6.99
7.15
6.80
6.98
6.98
-0.43%
457,973
0.81
Jul 17, 2026
7.08
7.30
6.90
7.01
7.01
-3.04%
378,032
0.66
Jul 16, 2026
7.24
7.34
6.98
7.23
7.23
-0.55%
561,160
0.97
Jul 15, 2026
7.12
7.32
7.08
7.27
7.27
+1.82%
332,111
0.57
Jul 14, 2026
7.28
7.34
7.00
7.14
7.14
-1.92%
344,693
0.59
Jul 13, 2026
7.47
7.53
7.02
7.28
7.28
-3.32%
266,131
0.45
Jul 10, 2026
7.81
7.81
7.28
7.53
7.53
-3.59%
341,696
0.57
Jul 09, 2026
7.98
8.00
7.57
7.81
7.81
-2.13%
467,536
0.78
Jul 08, 2026
7.73
8.00
7.53
7.98
7.98
+1.53%
635,108
1.06
Jul 07, 2026
7.48
8.00
7.32
7.86
7.86
+6.22%
809,452
1.37
Jul 06, 2026
7.50
7.59
7.34
7.40
7.40
-1.46%
357,006
0.60
Jul 03, 2026
7.31
7.72
7.16
7.51
7.51
0.00%
0
0.00
Rows: