Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Oct 01, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 30, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 29, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 28, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 25, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 24, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 23, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 22, 2026
31.77
31.77
31.77
31.77
31.77
0.00%
0
0.00
Sep 21, 2026
31.77
31.77
31.77
31.77
31.77
+0.95%
519
0.64
Sep 18, 2026
31.47
31.47
31.47
31.47
31.47
-6.10%
499
0.62
Sep 17, 2026
33.52
35.28
31.75
33.52
33.52
+3.60%
0
0.00
Sep 16, 2026
32.35
34.35
30.35
32.35
32.35
-0.38%
0
0.00
Sep 15, 2026
32.48
34.50
30.45
32.48
32.48
-1.20%
0
0.00
Sep 14, 2026
32.87
34.70
31.04
32.87
32.87
+0.87%
0
0.00
Sep 11, 2026
32.59
35.02
30.15
32.59
32.59
+0.65%
0
0.00
Sep 10, 2026
32.38
34.40
30.35
32.38
32.38
-0.61%
0
0.00
Sep 09, 2026
32.58
34.60
30.55
32.58
32.58
-0.84%
0
0.00
Sep 08, 2026
32.85
34.90
30.80
32.85
32.85
-0.90%
0
0.00
Sep 07, 2026
33.15
35.20
31.10
33.15
33.15
0.00%
0
0.00
Sep 04, 2026
33.15
35.20
31.10
33.15
33.15
+0.61%
0
0.00
Sep 03, 2026
32.95
35.00
30.90
32.95
32.95
+0.24%
0
0.00
Sep 02, 2026
32.87
34.89
30.85
32.87
32.87
+0.98%
0
0.00
Sep 01, 2026
32.55
34.55
30.55
32.55
32.55
-0.38%
0
0.00
Aug 31, 2026
32.68
34.70
30.65
32.68
32.68
+2.03%
0
0.00
Aug 28, 2026
32.03
32.40
31.65
32.03
32.03
-1.91%
0
0.00
Aug 27, 2026
32.65
34.40
30.90
32.65
32.65
+1.29%
0
0.00
Aug 26, 2026
32.24
34.57
29.90
32.24
32.24
-0.36%
0
0.00
Aug 25, 2026
32.35
34.35
30.35
32.35
32.35
+2.70%
0
0.00
Aug 24, 2026
31.50
31.50
31.50
31.50
31.50
-1.41%
200
0.23
Aug 21, 2026
31.95
34.25
29.65
31.95
31.95
+1.00%
0
0.00
Aug 20, 2026
31.64
33.92
29.35
31.64
31.64
-1.25%
0
0.00
Aug 19, 2026
32.04
33.90
30.17
32.04
32.04
+0.95%
0
0.00
Aug 18, 2026
31.74
33.35
30.12
31.74
31.74
-2.26%
0
0.00
Aug 17, 2026
32.47
34.57
30.37
32.47
32.47
+1.66%
0
0.00
Aug 14, 2026
32.63
35.01
30.25
32.63
31.94
+0.28%
0
0.00
Aug 13, 2026
32.54
34.83
30.25
32.54
31.85
-0.65%
0
0.00
Aug 12, 2026
32.76
35.16
30.35
32.76
32.06
-0.72%
0
0.00
Aug 11, 2026
32.99
35.34
30.64
32.99
32.29
+1.63%
0
0.00
Aug 10, 2026
32.46
33.17
31.75
32.46
31.78
-3.38%
0
0.00
Aug 07, 2026
33.60
36.05
31.14
33.60
32.89
-0.60%
0
0.00
Aug 06, 2026
33.80
36.21
31.39
33.80
33.09
+0.46%
0
0.00
Aug 05, 2026
33.65
36.05
31.24
33.65
32.94
-0.62%
0
0.00
Aug 04, 2026
33.86
36.24
31.47
33.86
33.14
+1.62%
0
0.00
Aug 03, 2026
33.32
35.58
31.05
33.32
32.61
-1.07%
0
0.00
Jul 31, 2026
33.68
35.65
31.70
33.68
32.96
-1.16%
0
0.00
Jul 30, 2026
34.07
36.36
31.78
34.07
33.35
+0.44%
0
0.00
Jul 29, 2026
33.92
36.24
31.60
33.92
33.20
-2.39%
0
0.00
Jul 28, 2026
34.75
34.75
34.75
34.75
34.02
+4.39%
100
0.11
Jul 27, 2026
33.29
33.29
33.29
33.29
32.59
+5.45%
505
0.55
Rows: