Want to see UONEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.75
3.75
3.60
3.69
3.69
0.00%
16,103
1.22
Oct 29, 2026
3.75
3.76
3.69
3.69
3.69
-1.86%
4,683
0.35
Oct 28, 2026
3.75
3.81
3.67
3.76
3.76
+0.80%
32,046
2.48
Oct 27, 2026
3.65
3.81
3.64
3.73
3.73
+3.61%
25,815
2.06
Oct 26, 2026
3.79
3.80
3.60
3.60
3.60
-2.96%
7,781
0.62
Oct 23, 2026
3.66
3.73
3.60
3.71
3.71
+2.20%
37,432
3.09
Oct 22, 2026
3.73
3.76
3.60
3.63
3.63
-2.94%
11,676
0.98
Oct 21, 2026
3.88
3.88
3.63
3.74
3.74
-2.09%
36,780
3.19
Oct 20, 2026
3.75
3.85
3.57
3.82
3.82
-1.04%
11,904
1.02
Oct 19, 2026
3.50
3.86
3.50
3.86
3.86
+1.58%
2,756
0.23
Oct 16, 2026
4.00
4.00
3.53
3.80
3.80
-0.78%
18,469
1.46
Oct 15, 2026
3.81
4.04
3.65
3.83
3.83
+0.26%
55,276
4.37
Oct 14, 2026
3.69
3.83
3.52
3.82
3.82
-3.54%
5,340
0.42
Oct 13, 2026
3.88
3.97
3.88
3.96
3.96
+2.72%
1,735
0.13
Oct 12, 2026
3.86
3.86
3.86
3.86
3.86
-1.66%
348
0.03
Oct 09, 2026
3.99
3.99
3.92
3.92
3.92
+1.55%
1,942
0.04
Oct 08, 2026
3.90
4.34
3.74
3.86
3.86
+3.49%
22,844
0.46
Oct 07, 2026
3.65
4.02
3.64
3.73
3.73
+6.57%
5,411
0.11
Oct 06, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
489
<0.01
Oct 05, 2026
3.55
3.55
3.44
3.44
3.44
-3.64%
1,314
0.03
Oct 02, 2026
3.78
3.78
3.56
3.57
3.57
-1.92%
8,229
0.16
Oct 01, 2026
3.64
3.64
3.64
3.64
3.64
-3.70%
6,905
0.14
Sep 30, 2026
3.49
3.80
3.49
3.78
3.78
+5.29%
26,588
0.54
Sep 29, 2026
3.64
3.64
3.50
3.59
3.59
+2.87%
9,019
0.18
Sep 28, 2026
3.80
3.80
3.49
3.49
3.49
-5.68%
12,349
0.25
Sep 25, 2026
3.82
3.90
3.70
3.70
3.70
0.00%
12,880
0.26
Sep 24, 2026
3.90
3.90
3.70
3.70
3.70
-5.61%
7,856
0.16
Sep 23, 2026
4.19
4.19
3.92
3.92
3.92
-2.73%
3,339
0.07
Sep 22, 2026
4.07
4.10
3.96
4.03
4.03
+2.83%
5,203
0.11
Sep 21, 2026
3.91
4.16
3.91
3.92
3.92
-1.04%
3,188
0.07
Sep 18, 2026
4.28
4.28
3.96
3.96
3.96
-6.82%
16,052
0.33
Sep 17, 2026
4.30
4.49
4.25
4.25
4.25
+4.68%
2,598
0.05
Sep 16, 2026
4.16
4.20
4.06
4.06
4.06
-1.22%
2,297
0.05
Sep 15, 2026
4.12
4.19
4.05
4.11
4.11
+0.49%
5,035
0.10
Sep 14, 2026
4.02
4.23
4.01
4.09
4.09
+1.49%
11,434
0.23
Sep 11, 2026
4.21
4.21
3.97
4.03
4.03
-8.64%
5,141
0.10
Sep 10, 2026
4.05
4.41
4.05
4.41
4.41
+2.34%
1,421
0.03
Sep 09, 2026
4.07
4.33
4.07
4.31
4.31
+5.12%
6,566
0.13
Sep 08, 2026
3.97
4.10
3.97
4.10
4.10
-1.20%
2,431
0.05
Sep 07, 2026
4.22
4.28
4.15
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.22
4.28
4.15
4.15
4.15
-3.49%
7,968
0.16
Sep 03, 2026
4.30
4.30
4.30
4.30
4.30
+3.37%
414
<0.01
Sep 02, 2026
4.34
4.35
4.16
4.16
4.16
-2.00%
2,452
0.05
Sep 01, 2026
4.25
4.30
4.19
4.25
4.25
+1.07%
0
0.00
Aug 31, 2026
4.23
4.24
4.14
4.20
4.20
0.00%
10,137
0.20
Aug 28, 2026
4.28
4.35
4.17
4.20
4.20
-3.67%
9,935
0.20
Aug 27, 2026
4.72
4.72
4.36
4.36
4.36
-3.75%
1,767
0.04
Aug 26, 2026
4.50
4.57
4.49
4.53
4.53
+0.89%
4,523
0.09
Aug 25, 2026
4.47
4.49
4.47
4.49
4.49
+0.90%
6,942
0.14
Aug 24, 2026
4.82
4.82
4.45
4.45
4.45
-4.09%
11,276
0.22
Rows: