Want to see UNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.30
32.30
31.77
32.10
32.10
-0.62%
4,005
0.32
Oct 29, 2026
32.50
32.59
31.62
32.30
32.30
+0.44%
12,724
1.02
Oct 28, 2026
31.60
32.40
31.60
32.16
32.16
+1.71%
12,943
1.05
Oct 27, 2026
31.75
31.89
31.60
31.62
31.62
-1.13%
5,226
0.41
Oct 26, 2026
32.20
32.25
31.72
31.98
31.98
-0.68%
15,295
1.22
Oct 23, 2026
32.10
32.25
32.00
32.20
32.20
+1.42%
5,218
0.40
Oct 22, 2026
32.25
32.25
31.73
31.75
31.75
0.00%
7,038
0.55
Oct 21, 2026
31.71
32.00
31.61
31.75
31.75
-0.05%
11,209
0.87
Oct 20, 2026
31.74
31.95
31.60
31.77
31.77
+0.66%
5,443
0.42
Oct 19, 2026
31.73
31.73
31.50
31.56
31.56
-0.44%
2,721
0.21
Oct 16, 2026
31.33
31.70
30.91
31.70
31.70
+0.96%
6,654
0.50
Oct 15, 2026
31.25
32.00
30.76
31.40
31.40
+0.48%
15,711
1.20
Oct 14, 2026
31.53
31.53
31.05
31.25
31.25
-0.89%
8,243
0.63
Oct 13, 2026
32.00
32.00
31.50
31.53
31.53
-0.54%
10,602
0.81
Oct 12, 2026
32.00
32.00
31.55
31.70
31.70
+0.28%
10,111
0.78
Oct 09, 2026
31.85
32.01
31.61
31.61
31.61
-0.53%
7,006
0.53
Oct 08, 2026
32.00
32.20
31.61
31.78
31.78
+1.12%
10,329
0.78
Oct 07, 2026
31.25
31.97
31.25
31.43
31.43
+2.64%
6,466
0.49
Oct 06, 2026
31.00
32.19
30.46
30.62
30.62
+0.46%
13,255
1.01
Oct 05, 2026
30.66
31.41
30.39
30.48
30.48
-0.59%
33,607
2.61
Oct 02, 2026
30.73
30.78
30.26
30.66
30.66
-0.45%
3,955
0.29
Oct 01, 2026
31.00
31.00
30.21
30.80
30.80
+0.33%
17,376
1.26
Sep 30, 2026
31.00
31.16
30.69
30.70
30.70
+0.75%
5,957
0.44
Sep 29, 2026
30.85
30.85
30.47
30.47
30.47
-0.88%
9,137
0.67
Sep 28, 2026
30.99
31.00
30.25
30.74
30.74
-0.76%
19,828
1.47
Sep 25, 2026
31.00
31.00
30.52
30.97
30.97
-0.08%
4,559
0.33
Sep 24, 2026
31.11
31.11
30.75
31.00
31.00
-0.64%
14,165
0.95
Sep 23, 2026
31.53
31.75
31.13
31.20
31.20
-1.89%
10,529
0.70
Sep 22, 2026
31.83
32.49
31.51
31.80
31.80
+0.24%
7,978
0.54
Sep 21, 2026
32.49
32.49
31.65
31.73
31.73
-2.35%
10,351
0.69
Sep 18, 2026
32.10
32.49
31.61
32.49
32.49
+1.21%
6,231
0.41
Sep 17, 2026
31.55
32.20
31.55
32.10
32.10
+2.36%
5,043
0.34
Sep 16, 2026
32.16
32.16
31.21
31.36
31.36
-2.31%
13,644
0.92
Sep 15, 2026
33.25
33.25
32.02
32.10
32.10
+0.16%
42,634
2.93
Sep 14, 2026
34.50
34.69
33.25
33.30
32.05
-4.86%
45,288
3.24
Sep 11, 2026
33.96
35.00
33.61
35.00
33.69
+4.17%
25,594
1.79
Sep 10, 2026
33.57
33.98
33.34
33.60
32.34
-0.45%
17,853
1.23
Sep 09, 2026
33.89
33.98
33.35
33.75
32.48
+0.15%
18,524
1.28
Sep 08, 2026
33.47
34.57
33.41
33.70
32.43
+1.05%
10,461
0.72
Sep 07, 2026
33.60
34.43
33.26
33.35
32.10
0.00%
0
0.00
Sep 04, 2026
33.60
34.43
33.26
33.35
32.10
-0.80%
26,313
1.80
Sep 03, 2026
32.45
33.95
32.45
33.62
32.36
+2.50%
48,174
3.42
Sep 02, 2026
31.01
32.80
31.01
32.80
31.57
+2.50%
7,473
0.53
Sep 01, 2026
32.35
32.89
32.00
32.00
30.80
-1.84%
4,138
0.29
Aug 31, 2026
32.80
32.88
31.65
32.60
31.38
+2.00%
8,960
0.63
Aug 28, 2026
33.30
33.60
31.96
31.96
30.76
-1.60%
9,691
0.68
Aug 27, 2026
32.47
32.80
32.10
32.48
31.26
+1.64%
4,810
0.34
Aug 26, 2026
32.04
32.52
31.91
31.96
30.76
+0.05%
3,827
0.27
Aug 25, 2026
33.14
33.14
31.94
31.94
30.74
-1.84%
13,182
0.92
Aug 24, 2026
33.45
33.45
32.54
32.54
31.32
-1.39%
8,239
0.57
Rows: