Want to see UNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.96
35.00
33.61
35.00
35.00
+4.17%
25,594
1.73
Sep 10, 2026
33.57
33.98
33.34
33.60
33.60
-0.44%
17,853
1.21
Sep 09, 2026
33.89
33.98
33.35
33.75
33.75
+0.15%
18,524
1.26
Sep 08, 2026
33.47
34.57
33.41
33.70
33.70
+1.05%
10,461
0.71
Sep 07, 2026
33.60
34.43
33.26
33.35
33.35
0.00%
0
0.00
Sep 04, 2026
33.60
34.43
33.26
33.35
33.35
-0.80%
26,313
1.77
Sep 03, 2026
32.45
33.95
32.45
33.62
33.62
+2.50%
48,174
3.36
Sep 02, 2026
31.01
32.80
31.01
32.80
32.80
+2.50%
7,473
0.52
Sep 01, 2026
32.35
32.89
32.00
32.00
32.00
-1.84%
4,138
0.29
Aug 31, 2026
32.80
32.88
31.65
32.60
32.60
+2.00%
8,960
0.62
Aug 28, 2026
33.30
33.60
31.96
31.96
31.96
-1.60%
9,691
0.67
Aug 27, 2026
32.47
32.80
32.10
32.48
32.48
+1.64%
4,810
0.33
Aug 26, 2026
32.04
32.52
31.91
31.96
31.96
+0.05%
3,827
0.26
Aug 25, 2026
33.14
33.14
31.94
31.94
31.94
-1.84%
13,182
0.91
Aug 24, 2026
33.45
33.45
32.54
32.54
32.54
-1.39%
8,239
0.57
Aug 21, 2026
33.25
33.30
32.52
33.00
33.00
-0.75%
7,537
0.52
Aug 20, 2026
33.45
33.45
32.96
33.25
33.25
+0.54%
6,273
0.44
Aug 19, 2026
33.30
33.73
32.97
33.07
33.07
+0.79%
18,229
1.28
Aug 18, 2026
33.16
33.34
32.17
32.81
32.81
-1.77%
10,543
0.74
Aug 17, 2026
32.50
33.50
32.50
33.40
33.40
+2.74%
7,931
0.55
Aug 14, 2026
32.53
33.03
32.11
32.51
32.51
+1.09%
8,253
0.58
Aug 13, 2026
31.50
32.87
31.45
32.16
32.16
+1.45%
7,704
0.54
Aug 12, 2026
31.42
31.79
31.05
31.70
31.70
+1.93%
5,389
0.37
Aug 11, 2026
31.86
31.86
31.03
31.10
31.10
+0.32%
6,252
0.43
Aug 10, 2026
30.59
31.09
30.59
31.00
31.00
+1.24%
16,994
1.19
Aug 07, 2026
30.30
30.90
30.30
30.62
30.62
+0.13%
35,882
2.60
Aug 06, 2026
30.60
30.74
30.25
30.58
30.58
+0.26%
13,738
0.98
Aug 05, 2026
30.51
30.69
30.20
30.50
30.50
-0.06%
7,714
0.54
Aug 04, 2026
30.50
30.64
30.00
30.52
30.52
+0.06%
14,331
1.01
Aug 03, 2026
30.35
30.60
30.10
30.50
30.50
+0.83%
8,109
0.57
Jul 31, 2026
29.60
30.32
29.60
30.25
30.25
+1.48%
7,333
0.51
Jul 30, 2026
30.70
30.70
29.81
29.81
29.81
-1.62%
18,477
1.29
Jul 29, 2026
29.87
30.50
29.75
30.30
30.30
+1.84%
11,266
0.76
Jul 28, 2026
30.46
30.50
29.75
29.75
29.75
-2.41%
34,174
2.37
Jul 27, 2026
30.70
30.70
30.30
30.49
30.49
-0.54%
1,983
0.14
Jul 24, 2026
30.62
30.70
30.58
30.65
30.65
+0.10%
9,243
0.61
Jul 23, 2026
30.80
30.80
30.58
30.62
30.62
+0.10%
8,985
0.58
Jul 22, 2026
30.45
30.70
30.44
30.59
30.59
-0.07%
13,562
0.88
Jul 21, 2026
30.39
30.62
30.27
30.61
30.61
+1.14%
14,221
0.90
Jul 20, 2026
30.85
30.85
30.06
30.27
30.27
-0.44%
6,199
0.38
Jul 17, 2026
30.50
30.50
29.76
30.40
30.40
-0.33%
9,290
0.52
Jul 16, 2026
30.54
30.60
29.76
30.50
30.50
-0.30%
10,973
0.55
Jul 15, 2026
30.68
30.89
30.53
30.59
30.59
-0.32%
5,547
0.27
Jul 14, 2026
30.50
30.70
30.31
30.69
30.69
+0.62%
16,798
0.81
Jul 13, 2026
30.69
30.70
30.50
30.50
30.50
-0.16%
11,636
0.56
Jul 10, 2026
30.51
30.69
30.51
30.55
30.55
-0.49%
8,590
0.42
Jul 09, 2026
30.54
30.70
30.50
30.70
30.70
+0.52%
7,567
0.36
Jul 08, 2026
30.50
30.70
29.68
30.54
30.54
-0.07%
16,864
0.81
Jul 07, 2026
29.66
30.70
29.63
30.56
30.56
+3.03%
50,140
2.41
Jul 06, 2026
31.07
31.10
28.04
29.66
29.66
-4.84%
25,600
1.23
Rows: