Want to see UNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
273.72
278.60
273.08
278.28
278.28
+2.15%
3,049,553
1.16
Oct 01, 2026
270.91
272.59
268.68
272.42
272.42
+0.11%
2,279,954
0.87
Sep 30, 2026
275.10
276.97
272.08
272.13
272.13
-0.74%
3,246,212
1.26
Sep 29, 2026
272.81
274.92
272.01
274.15
274.15
+0.02%
1,839,089
0.71
Sep 28, 2026
273.40
275.77
272.50
274.10
274.10
+0.11%
2,435,706
0.94
Sep 25, 2026
273.04
275.00
272.33
273.79
273.79
-0.10%
1,821,917
0.70
Sep 24, 2026
274.93
276.32
272.42
274.07
274.07
-0.53%
2,087,903
0.80
Sep 23, 2026
273.95
277.38
273.91
275.53
275.53
+0.41%
1,895,826
0.71
Sep 22, 2026
271.05
274.73
269.45
274.41
274.41
+1.77%
3,661,070
1.38
Sep 21, 2026
278.80
279.20
268.26
269.63
269.63
-3.49%
5,738,751
2.19
Sep 18, 2026
281.25
281.34
278.70
279.37
279.37
-1.10%
4,857,631
1.89
Sep 17, 2026
283.75
284.02
278.95
282.48
282.48
+0.56%
2,157,300
0.84
Sep 16, 2026
287.08
288.47
280.32
280.92
280.92
-1.08%
2,644,020
1.04
Sep 15, 2026
285.31
286.31
282.69
283.99
283.99
-0.38%
1,762,531
0.69
Sep 14, 2026
283.95
285.64
282.85
285.08
285.08
+0.24%
1,251,791
0.48
Sep 11, 2026
287.77
289.02
282.98
284.40
284.40
-0.48%
1,595,080
0.61
Sep 10, 2026
285.19
288.67
283.89
285.78
285.78
+0.37%
2,507,868
0.96
Sep 09, 2026
286.73
286.75
284.26
284.74
284.74
-1.29%
1,908,828
0.73
Sep 08, 2026
287.10
291.07
287.10
288.45
288.45
-0.40%
1,783,311
0.68
Sep 07, 2026
287.12
292.58
287.12
289.62
289.62
0.00%
0
0.00
Sep 04, 2026
287.12
292.58
287.12
289.62
289.62
+0.16%
1,279,301
0.48
Sep 03, 2026
291.10
291.92
286.24
289.15
289.15
-0.20%
2,041,443
0.76
Sep 02, 2026
291.64
291.82
285.69
289.73
289.73
-0.31%
1,892,673
0.70
Sep 01, 2026
301.00
302.24
288.67
290.62
290.62
-3.34%
3,032,158
1.13
Aug 31, 2026
305.23
306.36
300.01
300.67
300.67
-1.74%
3,706,315
1.39
Aug 28, 2026
308.77
308.99
306.67
307.41
305.99
-0.08%
1,717,830
0.64
Aug 27, 2026
307.19
309.74
306.43
307.67
306.25
-0.95%
2,145,420
0.80
Aug 26, 2026
308.73
314.15
308.64
310.62
309.19
+0.33%
2,447,809
0.89
Aug 25, 2026
307.97
311.27
306.81
309.59
308.16
-0.09%
2,198,910
0.78
Aug 24, 2026
308.50
311.17
305.71
309.86
308.43
+0.59%
2,268,909
0.80
Aug 21, 2026
306.26
308.29
303.87
308.05
306.63
+1.34%
2,684,624
0.94
Aug 20, 2026
300.75
307.65
300.01
303.97
302.57
+0.72%
4,107,360
1.47
Aug 19, 2026
301.83
307.62
300.86
301.80
300.41
+1.02%
3,224,445
1.16
Aug 18, 2026
302.26
303.67
298.64
298.74
297.36
-0.39%
1,800,841
0.65
Aug 17, 2026
295.35
302.79
295.29
299.90
298.51
+2.12%
2,077,009
0.74
Aug 14, 2026
298.05
300.63
293.15
293.68
292.32
-1.38%
2,267,912
0.81
Aug 13, 2026
295.21
299.39
295.21
297.79
296.41
+1.38%
2,314,596
0.82
Aug 12, 2026
292.44
294.46
291.08
293.73
292.37
+0.29%
1,797,735
0.63
Aug 11, 2026
291.88
294.50
290.34
292.87
291.52
+0.22%
2,101,489
0.73
Aug 10, 2026
292.13
294.64
291.24
292.24
290.89
-0.30%
1,793,023
0.62
Aug 07, 2026
292.74
297.10
291.30
293.13
291.78
-0.76%
2,603,166
0.90
Aug 06, 2026
296.00
298.15
294.70
295.38
294.02
-0.05%
1,818,465
0.63
Aug 05, 2026
295.04
296.52
292.97
295.54
294.17
-0.27%
2,586,624
0.90
Aug 04, 2026
289.34
296.83
288.00
296.35
294.98
+1.76%
2,476,783
0.87
Aug 03, 2026
292.50
293.97
288.96
291.23
289.88
-0.31%
2,342,874
0.82
Jul 31, 2026
289.70
293.94
287.91
292.13
290.78
+0.92%
3,775,015
1.33
Jul 30, 2026
293.87
293.87
284.79
289.46
288.12
-0.93%
3,453,789
1.22
Jul 29, 2026
295.42
295.42
290.50
292.19
290.84
-0.77%
3,055,314
1.09
Jul 28, 2026
301.54
303.05
293.94
294.45
293.09
-1.62%
4,835,544
1.73
Jul 27, 2026
306.70
306.70
296.98
299.30
297.92
-2.61%
3,061,690
1.10
Rows: