Want to see UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
6.84
6.94
6.70
6.86
6.86
-0.15%
2,508,309
1.07
Oct 09, 2026
7.30
7.36
6.79
6.87
6.87
-7.16%
5,815,138
2.57
Oct 08, 2026
7.76
7.78
7.29
7.40
7.40
-5.61%
3,002,306
1.34
Oct 07, 2026
8.01
8.05
7.71
7.84
7.84
-3.21%
3,767,841
1.71
Oct 06, 2026
8.03
8.19
7.91
8.10
8.10
+1.89%
3,176,558
1.46
Oct 05, 2026
7.99
8.26
7.94
7.95
7.95
-1.12%
3,835,310
1.79
Oct 02, 2026
8.07
8.45
7.89
8.04
8.04
+1.26%
3,684,084
1.73
Oct 01, 2026
8.34
8.37
7.62
7.94
7.94
-5.25%
5,631,309
2.70
Sep 30, 2026
8.57
8.65
8.30
8.38
8.38
-2.22%
2,721,989
1.33
Sep 29, 2026
8.66
8.94
8.50
8.57
8.57
-0.92%
2,368,087
1.14
Sep 28, 2026
8.78
8.82
8.57
8.65
8.65
-2.92%
4,202,298
2.05
Sep 25, 2026
8.88
8.95
8.76
8.91
8.91
-0.22%
1,480,343
0.71
Sep 24, 2026
9.09
9.16
8.92
8.93
8.93
-2.51%
2,175,021
1.04
Sep 23, 2026
9.50
9.51
9.09
9.16
9.16
-4.28%
2,422,947
1.11
Sep 22, 2026
9.55
9.65
9.43
9.57
9.57
+1.16%
1,697,761
0.78
Sep 21, 2026
9.56
9.60
9.37
9.46
9.46
+0.11%
1,673,792
0.77
Sep 18, 2026
9.58
9.64
9.34
9.45
9.45
-1.97%
4,124,915
1.93
Sep 17, 2026
9.70
9.75
9.51
9.64
9.64
+1.05%
1,470,881
0.69
Sep 16, 2026
9.90
10.04
9.51
9.54
9.54
-2.45%
1,617,995
0.73
Sep 15, 2026
9.70
9.83
9.59
9.78
9.78
+0.62%
2,773,038
1.25
Sep 14, 2026
9.98
9.98
9.71
9.72
9.72
-3.48%
2,027,242
0.91
Sep 11, 2026
10.01
10.17
9.95
10.07
10.07
+2.03%
1,515,290
0.68
Sep 10, 2026
10.01
10.16
9.79
9.87
9.87
-1.69%
2,389,794
1.07
Sep 09, 2026
10.20
10.23
9.95
10.04
10.04
-2.05%
1,987,966
0.87
Sep 08, 2026
10.18
10.35
10.12
10.25
10.25
+0.79%
1,911,945
0.84
Sep 07, 2026
10.15
10.34
10.08
10.17
10.17
0.00%
0
0.00
Sep 04, 2026
10.15
10.34
10.08
10.17
10.17
0.00%
1,203,972
0.52
Sep 03, 2026
9.95
10.20
9.85
10.17
10.17
+3.25%
1,887,986
0.82
Sep 02, 2026
9.81
9.95
9.72
9.85
9.85
+1.03%
1,652,117
0.71
Sep 01, 2026
9.79
9.82
9.52
9.75
9.75
-1.71%
2,228,999
0.97
Aug 31, 2026
9.94
10.02
9.77
9.92
9.92
-1.00%
2,185,937
0.95
Aug 28, 2026
10.16
10.39
10.00
10.02
10.02
-1.18%
2,458,458
1.08
Aug 27, 2026
10.23
10.33
10.08
10.14
10.14
-0.20%
757,401
0.33
Aug 26, 2026
10.17
10.28
10.06
10.16
10.16
+0.59%
947,562
0.41
Aug 25, 2026
9.96
10.15
9.80
10.10
10.10
+2.54%
1,693,121
0.73
Aug 24, 2026
9.91
9.94
9.71
9.85
9.85
-1.20%
1,854,319
0.80
Aug 21, 2026
10.14
10.15
9.86
9.97
9.97
-0.89%
1,159,290
0.50
Aug 20, 2026
10.21
10.46
9.96
10.06
10.06
-2.61%
1,329,617
0.58
Aug 19, 2026
10.08
10.37
9.88
10.33
10.33
+4.24%
1,693,541
0.73
Aug 18, 2026
9.75
10.00
9.67
9.91
9.91
+0.61%
2,301,741
1.00
Aug 17, 2026
10.03
10.21
9.77
9.85
9.85
-1.60%
2,929,650
1.28
Aug 14, 2026
9.91
10.03
9.83
10.01
10.01
+2.25%
1,738,571
0.76
Aug 13, 2026
9.50
9.88
9.50
9.79
9.79
+2.94%
1,488,300
0.64
Aug 12, 2026
9.32
9.61
9.28
9.51
9.51
+2.59%
2,061,400
0.88
Aug 11, 2026
9.40
9.46
9.21
9.27
9.27
-1.28%
1,285,410
0.55
Aug 10, 2026
9.45
9.49
9.32
9.39
9.39
-1.57%
1,340,873
0.55
Aug 07, 2026
9.61
9.67
9.44
9.54
9.54
-0.73%
1,403,710
0.57
Aug 06, 2026
9.75
10.21
9.54
9.61
9.61
-0.83%
2,306,905
0.95
Aug 05, 2026
10.05
10.18
9.59
9.69
9.69
-3.58%
3,394,683
1.41
Aug 04, 2026
9.58
10.11
9.55
10.05
10.05
+4.25%
2,953,276
1.22
Rows: