Want to see UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
10.23
10.33
10.08
10.14
10.14
-0.20%
757,401
0.33
Aug 26, 2026
10.17
10.28
10.06
10.16
10.16
+0.59%
947,562
0.41
Aug 25, 2026
9.96
10.15
9.80
10.10
10.10
+2.54%
1,693,121
0.73
Aug 24, 2026
9.91
9.94
9.71
9.85
9.85
-1.20%
1,854,319
0.80
Aug 21, 2026
10.14
10.15
9.86
9.97
9.97
-0.89%
1,159,290
0.50
Aug 20, 2026
10.21
10.46
9.96
10.06
10.06
-2.61%
1,329,617
0.58
Aug 19, 2026
10.08
10.37
9.88
10.33
10.33
+4.24%
1,693,541
0.73
Aug 18, 2026
9.75
10.00
9.67
9.91
9.91
+0.61%
2,301,741
1.00
Aug 17, 2026
10.03
10.21
9.77
9.85
9.85
-1.60%
2,929,650
1.28
Aug 14, 2026
9.91
10.03
9.83
10.01
10.01
+2.25%
1,738,571
0.76
Aug 13, 2026
9.50
9.88
9.50
9.79
9.79
+2.94%
1,488,300
0.64
Aug 12, 2026
9.32
9.61
9.28
9.51
9.51
+2.59%
2,061,400
0.88
Aug 11, 2026
9.40
9.46
9.21
9.27
9.27
-1.28%
1,285,410
0.55
Aug 10, 2026
9.45
9.49
9.32
9.39
9.39
-1.57%
1,340,873
0.55
Aug 07, 2026
9.61
9.67
9.44
9.54
9.54
-0.73%
1,403,710
0.57
Aug 06, 2026
9.75
10.21
9.54
9.61
9.61
-0.83%
2,306,905
0.95
Aug 05, 2026
10.05
10.18
9.59
9.69
9.69
-3.58%
3,394,683
1.41
Aug 04, 2026
9.58
10.11
9.55
10.05
10.05
+4.25%
2,953,276
1.22
Aug 03, 2026
9.87
9.98
9.23
9.64
9.64
-0.82%
3,137,718
1.31
Jul 31, 2026
9.20
9.89
9.19
9.72
9.72
+4.63%
4,291,768
1.82
Jul 30, 2026
9.98
10.55
8.99
9.29
9.29
-10.41%
5,637,197
2.41
Jul 29, 2026
10.28
10.69
10.11
10.37
10.37
-0.38%
2,477,114
1.05
Jul 28, 2026
10.78
10.82
10.29
10.41
10.41
-3.34%
2,282,245
0.95
Jul 27, 2026
10.91
10.98
10.53
10.77
10.77
-0.46%
1,922,388
0.80
Jul 24, 2026
11.02
11.24
10.81
10.82
10.82
-1.81%
1,980,041
0.82
Jul 23, 2026
10.96
11.09
10.90
11.02
11.02
-0.99%
1,581,405
0.65
Jul 22, 2026
11.08
11.25
11.05
11.13
11.13
+0.54%
1,766,689
0.73
Jul 21, 2026
11.10
11.32
11.06
11.07
11.07
+1.00%
1,900,174
0.78
Jul 20, 2026
11.15
11.34
10.96
10.96
10.96
-0.72%
1,579,158
0.64
Jul 17, 2026
10.79
11.10
10.75
11.04
11.04
+0.55%
1,377,126
0.55
Jul 16, 2026
11.14
11.34
10.85
10.98
10.98
-1.88%
3,745,639
1.52
Jul 15, 2026
11.00
11.23
10.95
11.19
11.19
+1.63%
1,650,315
0.67
Jul 14, 2026
11.22
11.29
10.85
11.01
11.01
-0.27%
1,243,349
0.50
Jul 13, 2026
10.76
11.06
10.75
11.04
11.04
+1.94%
1,423,109
0.57
Jul 10, 2026
11.07
11.15
10.82
10.83
10.83
-2.52%
1,871,224
0.75
Jul 09, 2026
11.03
11.15
10.84
11.11
11.11
+1.93%
1,063,704
0.42
Jul 08, 2026
10.67
11.12
10.67
10.90
10.90
+1.21%
1,583,372
0.62
Jul 07, 2026
10.98
11.18
10.76
10.77
10.77
-2.45%
3,042,566
1.20
Jul 06, 2026
10.75
11.32
10.67
11.04
11.04
+2.70%
3,194,916
1.27
Jul 03, 2026
11.25
11.25
10.38
10.75
10.75
0.00%
0
0.00
Jul 02, 2026
11.25
11.25
10.38
10.75
10.75
-3.76%
4,812,815
1.92
Jul 01, 2026
11.34
11.41
11.04
11.17
11.17
-2.62%
1,988,956
0.77
Jun 30, 2026
11.48
11.65
11.19
11.47
11.47
+0.61%
3,113,572
1.17
Jun 29, 2026
11.07
11.41
10.98
11.40
11.40
+2.98%
2,696,825
1.02
Jun 26, 2026
11.45
11.50
11.03
11.07
11.07
-3.40%
8,308,686
3.28
Jun 25, 2026
11.34
11.55
11.17
11.46
11.46
+1.24%
1,131,882
0.45
Jun 24, 2026
11.52
11.63
11.30
11.32
11.32
-1.65%
2,056,431
0.82
Jun 23, 2026
11.03
11.54
11.03
11.51
11.51
+2.77%
1,576,963
0.62
Jun 22, 2026
11.41
11.60
11.11
11.20
11.20
-3.78%
2,297,897
0.91
Jun 18, 2026
11.73
11.85
11.39
11.64
11.64
-0.43%
6,283,656
2.52
Rows: