TipRanks
University Bancorp (UNIB)
OTHER OTC:UNIB
US Market
UNIB
University Bancorp
RESEARCH TOOLSreports
Want to see UNIB full AI Analyst Report?

University Bancorp (UNIB) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.78
21.78
21.75
21.75
21.75
-0.28%
200
0.75
Oct 01, 2026
21.81
21.84
21.78
21.81
21.81
+0.39%
0
0.00
Sep 30, 2026
21.83
21.83
21.83
21.83
21.73
+0.16%
137
0.52
Sep 29, 2026
21.79
21.79
21.79
21.79
21.69
-0.25%
190
0.73
Sep 28, 2026
21.85
21.90
21.79
21.85
21.74
+0.34%
0
0.00
Sep 25, 2026
21.77
21.77
21.77
21.77
21.67
-0.59%
200
0.76
Sep 24, 2026
21.90
21.90
21.90
21.90
21.80
-0.46%
300
1.06
Sep 23, 2026
22.00
22.01
22.00
22.00
21.90
0.00%
1,555
5.96
Sep 22, 2026
22.03
22.06
22.00
22.00
21.90
-0.47%
2,063
8.57
Sep 21, 2026
22.11
22.18
22.03
22.11
22.00
+0.47%
0
0.00
Sep 18, 2026
22.10
22.18
22.02
22.10
21.90
-0.11%
0
0.00
Sep 17, 2026
22.13
22.13
22.13
22.13
21.92
+0.11%
306
1.30
Sep 16, 2026
22.10
22.18
22.02
22.10
21.90
+0.02%
0
0.00
Sep 15, 2026
22.10
22.18
22.01
22.10
21.89
+0.02%
0
0.00
Sep 14, 2026
22.09
22.18
22.00
22.09
21.89
0.00%
0
0.00
Sep 11, 2026
22.09
22.18
22.00
22.09
21.89
0.00%
0
0.00
Sep 10, 2026
22.09
22.18
22.00
22.09
21.89
-0.02%
0
0.00
Sep 09, 2026
22.10
22.18
22.01
22.10
21.89
+0.35%
0
0.00
Sep 08, 2026
22.02
22.02
22.02
22.02
21.82
+0.08%
100
0.38
Sep 07, 2026
21.75
22.00
21.20
22.00
21.80
0.00%
0
0.00
Sep 04, 2026
21.75
22.00
21.20
22.00
21.80
+0.09%
6,480
40.19
Sep 03, 2026
21.98
22.20
21.76
21.98
21.78
0.00%
0
0.00
Sep 02, 2026
21.98
22.20
21.76
21.98
21.78
-0.59%
0
0.00
Sep 01, 2026
22.11
22.20
22.02
22.11
21.91
+0.41%
0
0.00
Aug 31, 2026
22.14
22.14
22.02
22.02
21.82
-0.16%
225
1.25
Aug 28, 2026
22.06
22.06
22.06
22.06
21.85
-0.21%
100
0.55
Aug 27, 2026
22.10
22.20
22.00
22.10
21.90
-0.22%
0
0.00
Aug 26, 2026
22.15
22.15
22.15
22.15
21.95
+0.22%
399
0.73
Aug 25, 2026
22.10
22.20
22.00
22.10
21.90
-0.22%
0
0.00
Aug 24, 2026
22.15
22.15
22.15
22.15
21.95
+0.22%
100
0.18
Aug 21, 2026
22.10
22.20
22.00
22.10
21.90
+0.45%
0
0.00
Aug 20, 2026
22.00
22.00
22.00
22.00
21.80
-0.45%
1,231
2.19
Aug 19, 2026
22.10
22.20
22.00
22.10
21.90
-0.27%
0
0.00
Aug 18, 2026
21.81
22.17
21.81
22.16
21.96
-0.45%
400
0.68
Aug 17, 2026
22.25
22.26
22.25
22.26
22.06
-0.51%
200
0.34
Aug 14, 2026
22.38
22.50
22.25
22.38
22.17
0.00%
0
0.00
Aug 13, 2026
22.38
22.50
22.25
22.38
22.17
0.00%
0
0.00
Aug 12, 2026
22.38
22.50
22.25
22.38
22.17
+0.90%
0
0.00
Aug 11, 2026
22.18
22.50
21.85
22.18
21.97
+0.07%
0
0.00
Aug 10, 2026
22.16
22.50
21.82
22.16
21.96
-1.51%
0
0.00
Aug 07, 2026
21.75
22.50
21.75
22.50
22.30
+1.70%
611
1.05
Aug 06, 2026
22.13
22.50
21.75
22.13
21.92
-0.11%
0
0.00
Aug 05, 2026
22.15
22.50
21.80
22.15
21.95
-1.07%
0
0.00
Aug 04, 2026
22.39
23.00
21.78
22.39
22.19
-0.53%
0
0.00
Aug 03, 2026
22.51
23.00
22.02
22.51
22.31
-1.06%
0
0.00
Jul 31, 2026
22.75
22.75
22.75
22.75
22.54
+1.11%
250
0.42
Jul 30, 2026
22.50
22.75
22.25
22.50
22.30
+1.12%
0
0.00
Jul 29, 2026
22.26
22.26
22.25
22.25
22.05
0.00%
576
0.99
Jul 28, 2026
22.25
22.25
22.25
22.25
22.05
-1.11%
148
0.26
Jul 27, 2026
22.50
22.75
22.25
22.50
22.30
+1.12%
0
0.00
Rows:
50