Want to see UNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
415.00
416.11
405.91
406.97
406.97
-0.96%
4,297,354
0.86
Oct 29, 2026
413.71
414.76
404.31
410.91
410.91
+0.94%
3,781,930
0.76
Oct 28, 2026
407.00
416.19
405.00
407.10
407.10
-0.80%
3,892,472
0.78
Oct 27, 2026
412.72
413.60
408.22
410.39
410.39
-0.08%
3,744,297
0.75
Oct 26, 2026
418.99
420.86
408.35
410.70
410.70
-1.77%
4,582,934
0.92
Oct 23, 2026
424.30
425.25
416.37
418.09
418.09
-1.62%
3,887,773
0.77
Oct 22, 2026
418.38
426.55
417.13
424.98
424.98
+1.91%
5,416,063
1.08
Oct 21, 2026
421.80
421.80
415.00
417.00
417.00
-0.54%
3,988,774
0.80
Oct 20, 2026
410.12
422.40
408.28
419.26
419.26
+3.04%
6,821,088
1.37
Oct 19, 2026
399.69
408.50
399.20
406.88
406.88
+1.36%
4,995,155
1.01
Oct 16, 2026
410.35
412.37
395.52
401.43
401.43
-1.29%
8,105,072
1.64
Oct 15, 2026
401.24
414.12
400.00
406.67
406.67
+2.79%
10,164,860
2.09
Oct 14, 2026
382.29
396.44
382.29
395.62
395.62
+4.73%
7,774,997
1.58
Oct 13, 2026
397.63
399.88
372.80
377.76
377.76
-0.20%
12,651,770
2.57
Oct 12, 2026
382.98
382.98
373.67
378.52
378.52
-0.21%
5,910,791
1.20
Oct 09, 2026
373.94
387.52
373.02
379.30
379.30
+2.25%
7,468,024
1.53
Oct 08, 2026
375.38
376.45
368.50
370.95
370.95
-1.34%
7,294,655
1.51
Oct 07, 2026
375.92
383.48
372.01
375.98
375.98
-0.09%
5,633,144
1.17
Oct 06, 2026
379.03
380.41
373.70
376.32
376.32
-0.60%
5,039,598
1.05
Oct 05, 2026
372.33
379.14
368.05
378.58
378.58
+1.80%
5,822,730
1.22
Oct 02, 2026
365.14
372.68
364.47
371.90
371.90
+1.83%
3,310,328
0.69
Oct 01, 2026
367.99
371.86
362.60
365.20
365.20
-0.51%
3,939,240
0.81
Sep 30, 2026
374.93
374.93
365.72
367.08
367.08
-2.10%
4,794,158
1.00
Sep 29, 2026
374.88
376.59
371.33
374.94
374.94
-0.76%
3,286,568
0.68
Sep 28, 2026
376.36
380.98
374.56
377.83
377.83
+0.33%
4,677,125
0.97
Sep 25, 2026
375.95
379.17
371.17
376.59
376.59
+0.42%
4,078,505
0.84
Sep 24, 2026
371.92
375.28
368.50
375.01
375.01
+1.00%
4,652,198
0.96
Sep 23, 2026
370.89
372.61
366.00
371.29
371.29
-0.45%
3,862,804
0.78
Sep 22, 2026
381.39
381.39
372.41
372.95
372.95
-1.22%
4,501,106
0.91
Sep 21, 2026
377.87
378.95
373.82
377.56
377.56
+0.18%
5,712,251
1.14
Sep 18, 2026
375.29
378.49
372.42
376.90
376.90
+0.45%
8,616,225
1.74
Sep 17, 2026
376.45
380.50
374.20
375.21
375.21
-0.01%
4,832,642
0.97
Sep 16, 2026
375.90
380.22
373.63
375.26
375.26
-0.18%
4,418,329
0.90
Sep 15, 2026
383.55
383.80
375.50
375.93
375.93
-1.99%
4,393,582
0.87
Sep 14, 2026
381.44
386.46
379.28
383.55
383.55
+1.80%
4,475,735
0.89
Sep 11, 2026
390.42
391.73
375.90
379.09
376.77
-2.37%
7,484,665
1.50
Sep 10, 2026
396.00
399.27
387.60
388.28
385.90
-1.22%
4,346,064
0.86
Sep 09, 2026
405.17
406.53
378.08
393.06
390.65
-1.94%
7,737,638
1.54
Sep 08, 2026
392.40
403.89
390.44
400.84
398.39
+0.93%
7,050,221
1.41
Sep 07, 2026
397.05
402.23
395.20
397.14
394.71
0.00%
0
0.00
Sep 04, 2026
397.05
402.23
395.20
397.14
394.71
-0.95%
5,566,518
1.08
Sep 03, 2026
400.02
405.16
395.30
400.94
398.49
+0.32%
5,489,555
1.06
Sep 02, 2026
399.27
401.14
396.51
399.66
397.21
+0.85%
3,266,755
0.62
Sep 01, 2026
392.08
399.60
391.78
396.30
393.87
+1.77%
3,717,252
0.68
Aug 31, 2026
393.52
394.49
387.71
389.41
387.03
-0.90%
5,748,583
1.05
Aug 28, 2026
396.42
396.74
392.66
392.95
390.55
-0.53%
2,457,152
0.45
Aug 27, 2026
396.87
399.88
393.77
395.05
392.63
-1.49%
3,670,816
0.66
Aug 26, 2026
396.33
406.25
396.01
401.01
398.56
+1.11%
3,560,032
0.63
Aug 25, 2026
397.80
399.03
395.62
396.59
394.16
-0.54%
2,657,141
0.47
Aug 24, 2026
391.04
399.58
390.86
398.76
396.32
+2.22%
4,687,755
0.83
Rows: