Want to see UNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
375.38
376.45
368.50
370.95
370.95
-1.34%
7,294,655
1.51
Oct 07, 2026
375.92
383.48
372.01
375.98
375.98
-0.09%
5,633,144
1.17
Oct 06, 2026
379.03
380.41
373.70
376.32
376.32
-0.60%
5,039,598
1.05
Oct 05, 2026
372.33
379.14
368.05
378.58
378.58
+1.80%
5,822,730
1.22
Oct 02, 2026
365.14
372.68
364.47
371.90
371.90
+1.83%
3,310,328
0.69
Oct 01, 2026
367.99
371.86
362.60
365.20
365.20
-0.51%
3,939,240
0.81
Sep 30, 2026
374.93
374.93
365.72
367.08
367.08
-2.10%
4,794,158
1.00
Sep 29, 2026
374.88
376.59
371.33
374.94
374.94
-0.76%
3,286,568
0.68
Sep 28, 2026
376.36
380.98
374.56
377.83
377.83
+0.33%
4,677,125
0.97
Sep 25, 2026
375.95
379.17
371.17
376.59
376.59
+0.42%
4,078,505
0.84
Sep 24, 2026
371.92
375.28
368.50
375.01
375.01
+1.00%
4,652,198
0.96
Sep 23, 2026
370.89
372.61
366.00
371.29
371.29
-0.45%
3,862,804
0.78
Sep 22, 2026
381.39
381.39
372.41
372.95
372.95
-1.22%
4,501,106
0.91
Sep 21, 2026
377.87
378.95
373.82
377.56
377.56
+0.18%
5,712,251
1.14
Sep 18, 2026
375.29
378.49
372.42
376.90
376.90
+0.45%
8,616,225
1.74
Sep 17, 2026
376.45
380.50
374.20
375.21
375.21
-0.01%
4,832,642
0.97
Sep 16, 2026
375.90
380.22
373.63
375.26
375.26
-0.18%
4,418,329
0.90
Sep 15, 2026
383.55
383.80
375.50
375.93
375.93
-1.99%
4,393,582
0.87
Sep 14, 2026
381.44
386.46
379.28
383.55
383.55
+1.80%
4,475,735
0.89
Sep 11, 2026
390.42
391.73
375.90
379.09
376.77
-2.37%
7,484,665
1.50
Sep 10, 2026
396.00
399.27
387.60
388.28
385.90
-1.22%
4,346,064
0.86
Sep 09, 2026
405.17
406.53
378.08
393.06
390.65
-1.94%
7,737,638
1.54
Sep 08, 2026
392.40
403.89
390.44
400.84
398.39
+0.93%
7,050,221
1.41
Sep 07, 2026
397.05
402.23
395.20
397.14
394.71
0.00%
0
0.00
Sep 04, 2026
397.05
402.23
395.20
397.14
394.71
-0.95%
5,566,518
1.08
Sep 03, 2026
400.02
405.16
395.30
400.94
398.49
+0.32%
5,489,555
1.06
Sep 02, 2026
399.27
401.14
396.51
399.66
397.21
+0.85%
3,266,755
0.62
Sep 01, 2026
392.08
399.60
391.78
396.30
393.87
+1.77%
3,717,252
0.68
Aug 31, 2026
393.52
394.49
387.71
389.41
387.03
-0.90%
5,748,583
1.05
Aug 28, 2026
396.42
396.74
392.66
392.95
390.55
-0.53%
2,457,152
0.45
Aug 27, 2026
396.87
399.88
393.77
395.05
392.63
-1.49%
3,670,816
0.66
Aug 26, 2026
396.33
406.25
396.01
401.01
398.56
+1.11%
3,560,032
0.63
Aug 25, 2026
397.80
399.03
395.62
396.59
394.16
-0.54%
2,657,141
0.47
Aug 24, 2026
391.04
399.58
390.86
398.76
396.32
+2.22%
4,687,755
0.83
Aug 21, 2026
386.00
393.66
386.00
390.11
387.72
+1.37%
4,885,901
0.86
Aug 20, 2026
388.25
392.71
383.83
384.85
382.49
-0.97%
4,497,174
0.80
Aug 19, 2026
394.57
396.80
386.33
388.61
386.23
-1.35%
5,268,509
0.94
Aug 18, 2026
397.43
398.79
393.51
393.93
391.52
-0.43%
3,605,082
0.64
Aug 17, 2026
398.57
398.90
391.43
395.62
393.20
-1.52%
5,295,055
0.93
Aug 14, 2026
398.00
403.18
396.56
401.73
399.27
+0.67%
3,476,442
0.61
Aug 13, 2026
405.59
407.32
398.59
399.06
396.62
-1.61%
4,170,215
0.72
Aug 12, 2026
400.98
407.20
400.50
405.59
403.11
+0.85%
3,317,170
0.57
Aug 11, 2026
409.00
410.90
401.32
402.19
399.73
-1.60%
3,398,912
0.58
Aug 10, 2026
408.60
413.07
407.99
408.74
406.24
+0.41%
3,182,188
0.53
Aug 07, 2026
401.59
410.64
400.66
407.08
404.59
+0.77%
4,095,868
0.68
Aug 06, 2026
415.27
416.97
402.40
403.97
401.50
-2.13%
4,712,393
0.77
Aug 05, 2026
403.19
416.36
397.80
412.75
410.22
+1.28%
5,399,007
0.88
Aug 04, 2026
415.56
416.00
406.67
407.55
405.06
-1.88%
5,266,258
0.86
Aug 03, 2026
417.43
419.34
413.32
415.36
412.82
+0.23%
3,209,606
0.52
Jul 31, 2026
422.00
422.81
414.06
414.40
411.86
-1.68%
3,920,870
0.63
Rows: