Want to see UNFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.10
45.82
45.10
45.59
45.59
+1.81%
605,648
1.09
Oct 01, 2026
44.72
45.32
44.29
44.78
44.78
-0.02%
398,453
0.71
Sep 30, 2026
45.56
45.69
44.45
44.79
44.79
-1.50%
626,003
1.14
Sep 29, 2026
45.37
46.11
45.11
45.47
45.47
-0.61%
474,979
0.86
Sep 28, 2026
45.92
46.45
45.14
45.75
45.75
-0.22%
832,129
1.52
Sep 25, 2026
46.14
46.16
45.32
45.85
45.85
-0.65%
964,391
1.77
Sep 24, 2026
44.20
46.15
43.92
46.15
46.15
+5.51%
561,346
1.02
Sep 23, 2026
45.38
45.84
43.53
43.74
43.74
-4.62%
402,150
0.70
Sep 22, 2026
46.67
47.38
45.15
45.86
45.86
-0.80%
850,110
1.49
Sep 21, 2026
47.08
47.42
46.22
46.23
46.23
-1.26%
506,156
0.88
Sep 18, 2026
46.19
46.89
45.53
46.82
46.82
+1.12%
1,306,533
2.33
Sep 17, 2026
46.70
47.06
45.69
46.30
46.30
0.00%
603,309
1.07
Sep 16, 2026
44.79
46.33
44.08
46.30
46.30
+3.33%
637,636
1.10
Sep 15, 2026
45.09
45.09
44.01
44.81
44.81
-0.93%
743,584
1.29
Sep 14, 2026
45.11
46.06
44.45
45.23
45.23
+1.75%
561,675
0.97
Sep 11, 2026
45.00
45.30
44.25
44.45
44.45
+0.77%
592,112
1.03
Sep 10, 2026
44.89
45.18
43.64
44.11
44.11
-1.12%
577,212
1.01
Sep 09, 2026
45.50
47.26
44.19
44.61
44.61
-0.71%
841,041
1.47
Sep 08, 2026
45.21
47.73
43.60
44.93
44.93
+2.28%
1,433,198
2.54
Sep 07, 2026
43.80
44.54
43.26
43.93
43.93
0.00%
0
0.00
Sep 04, 2026
43.80
44.54
43.26
43.93
43.93
+0.71%
1,098,019
1.80
Sep 03, 2026
44.50
44.50
42.50
43.62
43.62
-1.78%
803,570
1.31
Sep 02, 2026
44.98
45.34
44.34
44.41
44.41
-0.52%
537,543
0.88
Sep 01, 2026
44.12
45.84
44.12
44.64
44.64
+1.78%
576,128
0.94
Aug 31, 2026
45.63
45.99
43.75
43.86
43.86
-4.24%
967,567
1.61
Aug 28, 2026
47.51
47.68
45.78
45.80
45.80
-3.09%
382,650
0.63
Aug 27, 2026
47.91
47.93
47.04
47.26
47.26
-1.50%
385,431
0.63
Aug 26, 2026
47.76
48.24
47.48
47.98
47.98
+0.80%
345,912
0.57
Aug 25, 2026
48.57
48.59
47.14
47.60
47.60
-1.94%
419,651
0.69
Aug 24, 2026
48.36
49.00
47.42
48.54
48.54
+1.04%
404,769
0.66
Aug 21, 2026
47.41
48.45
46.92
48.04
48.04
+2.74%
343,602
0.56
Aug 20, 2026
45.99
47.07
45.67
46.76
46.76
-0.06%
451,942
0.74
Aug 19, 2026
46.88
48.00
46.75
46.79
46.79
-0.15%
485,312
0.79
Aug 18, 2026
48.38
48.76
46.56
46.86
46.86
-2.60%
501,466
0.82
Aug 17, 2026
47.88
48.47
47.00
48.11
48.11
-0.64%
366,718
0.60
Aug 14, 2026
48.19
48.66
47.84
48.42
48.42
-0.33%
319,147
0.52
Aug 13, 2026
48.32
48.76
47.78
48.58
48.58
+1.42%
549,508
0.90
Aug 12, 2026
47.00
48.58
46.54
47.90
47.90
+1.33%
700,296
1.15
Aug 11, 2026
46.59
47.64
46.46
47.27
47.27
+2.10%
398,496
0.64
Aug 10, 2026
46.47
46.91
46.11
46.30
46.30
-1.61%
349,115
0.56
Aug 07, 2026
47.18
47.46
46.47
47.06
47.06
-1.67%
324,098
0.52
Aug 06, 2026
48.77
49.39
47.67
47.86
47.86
-0.40%
303,284
0.48
Aug 05, 2026
49.09
49.48
47.82
48.05
48.05
-1.13%
359,001
0.56
Aug 04, 2026
46.98
48.86
46.71
48.60
48.60
+2.60%
772,976
1.22
Aug 03, 2026
50.92
51.86
47.31
47.37
47.37
-6.81%
935,728
1.49
Jul 31, 2026
49.54
50.94
49.08
50.83
50.83
+2.21%
317,198
0.50
Jul 30, 2026
50.34
50.86
49.29
49.73
49.73
-0.86%
494,945
0.78
Jul 29, 2026
50.72
51.60
50.15
50.16
50.16
-1.22%
431,395
0.67
Jul 28, 2026
49.74
51.20
49.72
50.78
50.78
+3.53%
462,056
0.72
Jul 27, 2026
49.94
51.00
48.74
49.05
49.05
-1.25%
530,203
0.83
Rows: