Want to see UNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.77
3.93
3.62
3.74
3.74
-1.84%
977,990
1.10
Oct 29, 2026
3.77
3.87
3.74
3.81
3.81
+1.33%
891,630
1.01
Oct 28, 2026
3.60
3.78
3.58
3.76
3.76
+4.16%
1,129,015
1.30
Oct 27, 2026
3.60
3.69
3.48
3.61
3.61
+0.84%
1,340,066
1.55
Oct 26, 2026
3.90
3.90
3.53
3.58
3.58
-7.97%
1,316,093
1.52
Oct 23, 2026
3.95
4.02
3.71
3.89
3.89
-1.27%
1,212,401
1.40
Oct 22, 2026
3.87
4.00
3.83
3.94
3.94
+1.81%
742,746
0.86
Oct 21, 2026
4.08
4.18
3.83
3.87
3.87
+1.84%
1,439,444
1.70
Oct 20, 2026
3.53
3.87
3.52
3.80
3.80
+8.26%
1,207,934
1.44
Oct 19, 2026
3.37
3.64
3.36
3.51
3.51
+4.46%
1,108,219
1.33
Oct 16, 2026
3.58
3.60
3.35
3.36
3.36
-6.41%
1,081,844
1.30
Oct 15, 2026
3.70
3.71
3.56
3.59
3.59
-2.97%
896,236
1.08
Oct 14, 2026
3.73
3.81
3.59
3.70
3.70
-0.80%
1,208,828
1.46
Oct 13, 2026
3.99
4.02
3.67
3.73
3.73
-7.90%
1,840,063
2.26
Oct 12, 2026
4.10
4.11
3.99
4.05
4.05
-1.46%
912,907
1.12
Oct 09, 2026
4.07
4.20
4.05
4.11
4.11
+0.98%
551,388
0.68
Oct 08, 2026
4.16
4.20
4.03
4.07
4.07
-2.63%
1,176,113
1.44
Oct 07, 2026
4.15
4.22
4.08
4.18
4.18
-1.18%
590,775
0.72
Oct 06, 2026
4.20
4.29
4.15
4.23
4.23
+0.95%
786,416
0.95
Oct 05, 2026
4.22
4.28
4.12
4.19
4.19
-0.71%
681,279
0.81
Oct 02, 2026
4.62
4.62
4.09
4.22
4.22
-7.25%
1,510,067
1.77
Oct 01, 2026
4.71
4.76
4.55
4.55
4.55
-3.09%
1,035,074
1.19
Sep 30, 2026
4.61
4.81
4.57
4.70
4.70
+3.19%
862,705
1.01
Sep 29, 2026
4.66
4.70
4.28
4.55
4.55
-1.94%
2,306,652
2.66
Sep 28, 2026
4.66
4.68
4.53
4.64
4.64
-1.17%
601,475
0.63
Sep 25, 2026
4.83
4.85
4.66
4.70
4.70
-2.39%
495,050
0.39
Sep 24, 2026
4.81
4.86
4.62
4.81
4.81
0.00%
660,307
0.51
Sep 23, 2026
4.94
4.96
4.73
4.81
4.81
-3.02%
771,816
0.55
Sep 22, 2026
4.80
4.97
4.76
4.96
4.96
+3.98%
588,055
0.42
Sep 21, 2026
4.85
4.85
4.74
4.77
4.77
-0.63%
448,528
0.32
Sep 18, 2026
4.80
4.85
4.76
4.80
4.80
+0.63%
1,109,036
0.77
Sep 17, 2026
4.86
4.88
4.71
4.77
4.77
-0.21%
647,169
0.44
Sep 16, 2026
4.85
4.90
4.69
4.78
4.78
+1.49%
906,356
0.62
Sep 15, 2026
5.15
5.15
4.71
4.71
4.71
-8.54%
1,691,133
1.16
Sep 14, 2026
5.27
5.35
5.13
5.15
5.15
-2.65%
671,002
0.46
Sep 11, 2026
5.34
5.40
5.22
5.29
5.29
-0.38%
1,116,676
0.76
Sep 10, 2026
5.07
5.62
5.04
5.31
5.31
+3.71%
1,241,816
0.85
Sep 09, 2026
5.03
5.14
5.01
5.12
5.12
+1.79%
906,966
0.62
Sep 08, 2026
5.13
5.22
5.03
5.03
5.03
-2.52%
817,178
0.56
Sep 07, 2026
5.24
5.24
5.12
5.16
5.16
0.00%
0
0.00
Sep 04, 2026
5.24
5.24
5.12
5.16
5.16
-2.64%
492,881
0.33
Sep 03, 2026
5.20
5.34
5.08
5.30
5.30
+2.12%
836,052
0.56
Sep 02, 2026
5.10
5.22
5.06
5.19
5.19
+2.77%
760,474
0.51
Sep 01, 2026
5.13
5.21
5.04
5.05
5.05
-2.88%
670,994
0.45
Aug 31, 2026
5.27
5.27
5.13
5.20
5.20
-1.23%
578,041
0.39
Aug 28, 2026
5.50
5.50
5.26
5.27
5.27
-4.27%
608,227
0.41
Aug 27, 2026
5.43
5.52
5.42
5.50
5.50
+1.29%
366,162
0.24
Aug 26, 2026
5.46
5.55
5.35
5.43
5.43
-0.73%
906,196
0.60
Aug 25, 2026
5.40
5.52
5.32
5.47
5.47
+2.43%
416,199
0.28
Aug 24, 2026
5.64
5.64
5.26
5.34
5.34
-5.15%
742,955
0.49
Rows: