Want to see UNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.20
4.29
4.15
4.23
4.23
+0.95%
786,416
0.95
Oct 05, 2026
4.22
4.28
4.12
4.19
4.19
-0.71%
681,279
0.81
Oct 02, 2026
4.62
4.62
4.09
4.22
4.22
-7.25%
1,510,067
1.77
Oct 01, 2026
4.71
4.76
4.55
4.55
4.55
-3.09%
1,035,074
1.19
Sep 30, 2026
4.61
4.81
4.57
4.70
4.70
+3.19%
862,705
1.01
Sep 29, 2026
4.66
4.70
4.28
4.55
4.55
-1.94%
2,306,652
2.66
Sep 28, 2026
4.66
4.68
4.53
4.64
4.64
-1.17%
601,475
0.63
Sep 25, 2026
4.83
4.85
4.66
4.70
4.70
-2.39%
495,050
0.39
Sep 24, 2026
4.81
4.86
4.62
4.81
4.81
0.00%
660,307
0.51
Sep 23, 2026
4.94
4.96
4.73
4.81
4.81
-3.02%
771,816
0.55
Sep 22, 2026
4.80
4.97
4.76
4.96
4.96
+3.98%
588,055
0.42
Sep 21, 2026
4.85
4.85
4.74
4.77
4.77
-0.63%
448,528
0.32
Sep 18, 2026
4.80
4.85
4.76
4.80
4.80
+0.63%
1,109,036
0.77
Sep 17, 2026
4.86
4.88
4.71
4.77
4.77
-0.21%
647,169
0.44
Sep 16, 2026
4.85
4.90
4.69
4.78
4.78
+1.49%
906,356
0.62
Sep 15, 2026
5.15
5.15
4.71
4.71
4.71
-8.54%
1,691,133
1.16
Sep 14, 2026
5.27
5.35
5.13
5.15
5.15
-2.65%
671,002
0.46
Sep 11, 2026
5.34
5.40
5.22
5.29
5.29
-0.38%
1,116,676
0.76
Sep 10, 2026
5.07
5.62
5.04
5.31
5.31
+3.71%
1,241,816
0.85
Sep 09, 2026
5.03
5.14
5.01
5.12
5.12
+1.79%
906,966
0.62
Sep 08, 2026
5.13
5.22
5.03
5.03
5.03
-2.52%
817,178
0.56
Sep 07, 2026
5.24
5.24
5.12
5.16
5.16
0.00%
0
0.00
Sep 04, 2026
5.24
5.24
5.12
5.16
5.16
-2.64%
492,881
0.33
Sep 03, 2026
5.20
5.34
5.08
5.30
5.30
+2.12%
836,052
0.56
Sep 02, 2026
5.10
5.22
5.06
5.19
5.19
+2.77%
760,474
0.51
Sep 01, 2026
5.13
5.21
5.04
5.05
5.05
-2.88%
670,994
0.45
Aug 31, 2026
5.27
5.27
5.13
5.20
5.20
-1.23%
578,041
0.39
Aug 28, 2026
5.50
5.50
5.26
5.27
5.27
-4.27%
608,227
0.41
Aug 27, 2026
5.43
5.52
5.42
5.50
5.50
+1.29%
366,162
0.24
Aug 26, 2026
5.46
5.55
5.35
5.43
5.43
-0.73%
906,196
0.60
Aug 25, 2026
5.40
5.52
5.32
5.47
5.47
+2.43%
416,199
0.28
Aug 24, 2026
5.64
5.64
5.26
5.34
5.34
-5.15%
742,955
0.49
Aug 21, 2026
5.51
5.77
5.50
5.63
5.63
+3.30%
1,013,180
0.67
Aug 20, 2026
5.60
5.68
5.41
5.45
5.45
-2.33%
643,157
0.42
Aug 19, 2026
5.75
5.79
5.54
5.58
5.58
-0.89%
845,888
0.56
Aug 18, 2026
5.57
5.85
5.56
5.63
5.63
+1.08%
738,448
0.49
Aug 17, 2026
5.50
5.61
5.41
5.57
5.57
+1.09%
576,076
0.38
Aug 14, 2026
5.42
5.65
5.40
5.51
5.51
+2.04%
768,274
0.51
Aug 13, 2026
5.36
5.44
5.11
5.40
5.40
+0.19%
963,340
0.64
Aug 12, 2026
5.14
5.53
5.04
5.39
5.39
+7.80%
1,511,195
1.01
Aug 11, 2026
5.06
5.09
4.98
5.00
5.00
-0.40%
448,439
0.30
Aug 10, 2026
5.03
5.11
4.92
5.02
5.02
-0.99%
727,437
0.49
Aug 07, 2026
5.14
5.22
5.03
5.07
5.07
+0.40%
509,095
0.34
Aug 06, 2026
5.29
5.38
5.03
5.05
5.05
-3.44%
565,914
0.38
Aug 05, 2026
5.22
5.46
5.21
5.23
5.23
+1.16%
764,859
0.51
Aug 04, 2026
5.11
5.24
5.07
5.17
5.17
+2.27%
858,283
0.58
Aug 03, 2026
5.00
5.15
4.91
5.06
5.06
+0.90%
588,036
0.39
Jul 31, 2026
5.26
5.29
4.98
5.01
5.01
-5.47%
486,300
0.33
Jul 30, 2026
4.76
5.32
4.73
5.30
5.30
+11.81%
832,321
0.56
Jul 29, 2026
4.98
5.02
4.71
4.74
4.74
-4.05%
1,617,423
1.10
Rows: