Want to see UMICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.97
5.97
5.97
5.97
5.97
+3.14%
0
0.00
Oct 01, 2026
5.79
5.79
5.79
5.79
5.79
-3.45%
0
0.00
Sep 30, 2026
6.00
6.00
6.00
6.00
6.00
+0.25%
0
0.00
Sep 29, 2026
5.98
5.98
5.98
5.98
5.98
-0.12%
0
0.00
Sep 28, 2026
5.99
5.99
5.99
5.99
5.99
-1.82%
0
0.00
Sep 25, 2026
6.10
6.10
6.10
6.10
6.10
+1.96%
0
0.00
Sep 24, 2026
5.98
5.98
5.98
5.98
5.98
-2.29%
0
0.00
Sep 23, 2026
6.12
6.12
6.12
6.12
6.12
-1.37%
0
0.00
Sep 22, 2026
6.21
6.21
6.21
6.21
6.21
+0.29%
0
0.00
Sep 21, 2026
6.19
6.19
6.19
6.19
6.19
-0.35%
0
0.00
Sep 18, 2026
6.21
6.21
6.21
6.21
6.21
-2.56%
0
0.00
Sep 17, 2026
6.38
6.38
6.38
6.38
6.38
+0.46%
0
0.00
Sep 16, 2026
6.35
6.35
6.35
6.35
6.35
+1.72%
59,631
9.22
Sep 15, 2026
6.24
6.24
6.24
6.24
6.24
+0.61%
0
0.00
Sep 14, 2026
6.20
6.20
6.20
6.20
6.20
-4.75%
0
0.00
Sep 11, 2026
6.51
6.51
6.51
6.51
6.51
+1.24%
0
0.00
Sep 10, 2026
6.43
6.43
6.43
6.43
6.43
-4.16%
0
0.00
Sep 09, 2026
6.71
6.71
6.71
6.71
6.71
-0.03%
0
0.00
Sep 08, 2026
6.71
6.71
6.71
6.71
6.71
+0.83%
0
0.00
Sep 07, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Sep 04, 2026
6.66
6.66
6.66
6.66
6.66
-0.89%
6,729
0.78
Sep 03, 2026
6.72
6.72
6.72
6.72
6.72
+0.66%
0
0.00
Sep 02, 2026
6.67
6.67
6.67
6.67
6.67
+0.06%
0
0.00
Sep 01, 2026
6.67
6.67
6.67
6.67
6.67
-2.95%
0
0.00
Aug 31, 2026
6.87
6.87
6.87
6.87
6.87
-0.29%
73,289
9.82
Aug 28, 2026
6.89
6.89
6.89
6.89
6.89
+1.06%
0
0.00
Aug 27, 2026
6.82
6.82
6.82
6.82
6.82
+0.60%
0
0.00
Aug 26, 2026
6.78
6.78
6.78
6.78
6.78
-0.54%
10,421
1.43
Aug 25, 2026
6.82
6.82
6.82
6.82
6.82
+0.03%
0
0.00
Aug 24, 2026
6.81
6.81
6.81
6.81
6.81
+1.69%
20,620
2.96
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
+2.31%
0
0.00
Aug 20, 2026
6.55
6.55
6.55
6.55
6.55
-4.25%
0
0.00
Aug 19, 2026
6.84
6.84
6.84
6.84
6.84
+2.53%
0
0.00
Aug 18, 2026
6.67
6.67
6.67
6.67
6.67
-3.81%
0
0.00
Aug 17, 2026
6.94
6.94
6.94
6.94
6.94
+2.18%
140,947
27.28
Aug 14, 2026
6.79
6.79
6.79
6.79
6.79
+1.19%
0
0.00
Aug 13, 2026
6.71
6.71
6.71
6.71
6.71
-4.03%
0
0.00
Aug 12, 2026
6.99
6.99
6.99
6.99
6.99
+1.33%
0
0.00
Aug 11, 2026
6.90
6.90
6.90
6.90
6.90
-1.30%
0
0.00
Aug 10, 2026
6.99
6.99
6.99
6.99
6.99
+1.57%
20,130
3.64
Aug 07, 2026
6.88
6.88
6.88
6.88
6.88
+1.18%
0
0.00
Aug 06, 2026
6.80
6.80
6.80
6.80
6.80
+0.79%
0
0.00
Aug 05, 2026
6.75
6.75
6.75
6.75
6.75
+4.46%
0
0.00
Aug 04, 2026
6.46
6.46
6.46
6.46
6.46
+4.65%
0
0.00
Aug 03, 2026
6.17
6.17
6.17
6.17
6.17
-0.66%
0
0.00
Jul 31, 2026
6.21
6.21
6.21
6.21
6.21
+2.58%
0
0.00
Jul 30, 2026
6.06
6.06
6.06
6.06
6.06
+5.69%
0
0.00
Jul 29, 2026
5.73
5.73
5.73
5.73
5.73
-0.03%
7,683
0.59
Jul 28, 2026
5.73
5.73
5.73
5.73
5.73
+0.53%
5,692
0.44
Jul 27, 2026
5.70
5.70
5.70
5.70
5.70
-1.14%
0
0.00
Rows: