Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
551.33
554.13
546.13
553.71
553.71
+0.31%
525,359
0.76
Sep 26, 2025
539.48
552.45
538.80
552.00
552.00
+2.32%
685,445
0.97
Sep 25, 2025
539.37
540.19
532.43
539.48
539.48
+0.72%
507,954
0.71
Sep 24, 2025
524.76
537.13
524.32
535.61
535.61
+2.10%
606,883
0.85
Sep 23, 2025
522.50
529.73
520.81
524.60
524.60
+1.24%
515,386
0.72
Sep 22, 2025
522.39
522.39
514.88
518.16
518.16
-0.63%
673,942
0.94
Sep 19, 2025
534.62
534.81
519.21
521.47
521.47
-2.49%
1,151,017
1.60
Sep 18, 2025
532.14
538.38
529.59
534.81
534.81
+1.14%
532,579
0.74
Sep 17, 2025
527.44
534.08
525.29
528.80
528.80
+0.68%
460,020
0.63
Sep 16, 2025
521.84
525.95
511.57
525.21
525.21
-0.17%
511,794
0.70
Sep 15, 2025
517.47
530.73
514.65
526.08
526.08
+2.23%
625,185
0.86
Sep 12, 2025
521.08
521.89
511.66
514.62
514.62
-1.39%
454,640
0.62
Sep 11, 2025
517.00
522.87
516.00
521.89
521.89
+1.25%
462,319
0.63
Sep 10, 2025
509.63
518.45
506.53
515.47
515.47
+0.32%
433,010
0.58
Sep 09, 2025
514.90
521.17
505.65
513.85
513.85
-1.15%
700,394
0.95
Sep 08, 2025
518.95
523.57
509.32
519.81
519.81
+0.96%
720,867
0.98
Sep 05, 2025
529.87
529.87
514.29
514.86
514.86
-2.76%
880,596
1.20
Sep 04, 2025
529.00
533.00
522.22
529.50
529.50
-0.30%
990,621
1.36
Sep 03, 2025
535.18
539.00
530.36
531.07
531.07
-0.27%
991,955
1.37
Sep 02, 2025
491.26
533.08
486.25
532.52
532.52
+8.08%
2,200,973
3.11
Aug 29, 2025
526.85
538.38
492.00
492.73
492.73
-7.14%
2,941,626
4.00
Aug 28, 2025
534.38
538.59
526.17
530.63
530.63
-0.60%
1,550,225
2.09
Aug 27, 2025
526.85
536.89
526.85
533.81
533.81
+1.47%
781,473
1.06
Aug 26, 2025
524.47
527.36
520.00
526.06
526.06
+0.32%
1,007,814
1.36
Aug 25, 2025
527.02
531.99
523.00
524.37
524.37
-0.97%
905,283
1.23
Aug 22, 2025
527.83
534.09
526.00
529.50
529.50
+1.79%
624,343
0.85
Aug 21, 2025
518.14
522.73
512.20
520.18
520.18
+0.68%
593,311
0.81
Aug 20, 2025
515.00
520.00
509.07
516.69
516.69
+0.03%
468,692
0.63
Aug 19, 2025
518.85
524.44
511.70
516.55
516.55
-0.06%
417,679
0.56
Aug 18, 2025
521.00
521.98
515.35
516.87
516.87
-0.79%
469,461
0.63
Aug 15, 2025
526.97
527.17
515.47
521.00
521.00
-0.98%
495,407
0.66
Aug 14, 2025
513.12
530.44
513.12
526.18
526.18
-1.23%
692,052
0.93
Aug 13, 2025
517.20
534.10
514.72
532.71
532.71
+3.23%
741,788
1.00
Aug 12, 2025
507.79
519.05
504.62
516.02
516.02
+3.47%
845,692
1.13
Aug 11, 2025
499.98
504.27
496.81
498.70
498.70
+0.10%
446,845
0.60
Aug 08, 2025
507.07
510.27
496.20
498.21
498.21
-1.57%
495,387
0.66
Aug 07, 2025
516.25
516.68
496.26
506.17
506.17
-1.94%
799,591
1.06
Aug 06, 2025
511.98
519.00
508.70
516.19
516.19
+1.18%
502,327
0.67
Aug 05, 2025
512.82
518.00
508.42
510.17
510.17
-0.94%
400,496
0.53
Aug 04, 2025
512.69
515.48
509.70
514.99
514.99
+1.43%
673,190
0.89
Aug 01, 2025
512.67
513.00
503.19
507.73
507.73
-1.41%
609,865
0.81
Jul 31, 2025
516.22
523.68
513.96
515.01
515.01
-0.47%
494,125
0.65
Jul 30, 2025
514.36
520.76
510.01
517.43
517.43
+0.74%
390,459
0.51
Jul 29, 2025
519.63
521.77
511.59
513.63
513.63
-1.09%
579,977
0.76
Jul 28, 2025
514.96
520.87
513.55
519.27
519.27
+0.84%
528,471
0.69
Jul 25, 2025
508.43
515.99
502.00
514.95
514.95
+0.27%
466,180
0.61
Jul 24, 2025
508.64
514.34
505.43
513.55
513.55
+1.07%
589,255
0.77
Jul 23, 2025
503.63
508.27
500.45
508.10
508.10
+1.07%
616,472
0.80
Jul 22, 2025
497.60
504.83
493.83
502.74
502.74
+1.07%
598,765
0.77
Jul 21, 2025
495.15
500.95
490.14
497.41
497.41
+0.83%
608,880
0.78
Rows: