Want to see ULTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
541.17
547.08
531.56
546.78
546.78
+2.08%
419,988
0.64
Sep 10, 2026
537.40
542.80
530.80
535.63
535.63
-1.15%
625,815
0.96
Sep 09, 2026
543.89
550.06
540.01
541.86
541.86
-1.34%
489,462
0.74
Sep 08, 2026
563.00
564.84
541.82
549.23
549.23
-2.64%
629,920
0.96
Sep 07, 2026
555.07
566.87
553.42
564.12
564.12
0.00%
0
0.00
Sep 04, 2026
555.07
566.87
553.42
564.12
564.12
+1.26%
515,819
0.77
Sep 03, 2026
559.27
568.44
549.62
557.11
557.11
+0.97%
665,151
0.98
Sep 02, 2026
545.68
559.76
545.01
551.74
551.74
+1.11%
597,255
0.87
Sep 01, 2026
527.84
551.96
527.84
545.66
545.66
+1.59%
828,396
1.16
Aug 31, 2026
521.10
543.58
518.95
537.10
537.10
+3.79%
1,104,031
1.52
Aug 28, 2026
542.00
542.54
503.05
517.50
517.50
-4.18%
1,607,814
2.24
Aug 27, 2026
536.07
543.29
526.95
540.10
540.10
-0.57%
1,239,170
1.74
Aug 26, 2026
535.21
546.51
529.03
543.19
543.19
+1.11%
629,651
0.88
Aug 25, 2026
533.80
537.95
526.07
537.22
537.22
-0.29%
707,090
0.99
Aug 24, 2026
528.81
540.99
526.74
538.76
538.76
+3.32%
612,497
0.86
Aug 21, 2026
517.61
529.66
513.59
521.46
521.46
+1.23%
468,443
0.66
Aug 20, 2026
522.01
526.78
513.58
515.14
515.14
-2.41%
480,487
0.67
Aug 19, 2026
520.11
542.39
517.56
527.85
527.85
+2.15%
646,010
0.90
Aug 18, 2026
496.75
524.80
496.75
516.74
516.74
+4.75%
772,955
1.08
Aug 17, 2026
506.27
507.49
493.11
493.33
493.33
-3.41%
556,507
0.77
Aug 14, 2026
515.48
517.53
506.97
510.75
510.75
-0.93%
639,277
0.88
Aug 13, 2026
531.89
534.27
512.20
515.57
515.57
-3.07%
758,809
1.05
Aug 12, 2026
537.99
539.74
530.62
531.89
531.89
-1.75%
510,750
0.70
Aug 11, 2026
546.00
553.18
540.30
541.35
541.35
-1.33%
414,644
0.56
Aug 10, 2026
560.99
561.50
545.92
548.66
548.66
-2.92%
727,478
0.99
Aug 07, 2026
538.85
566.73
537.92
565.15
565.15
+4.89%
566,402
0.77
Aug 06, 2026
539.61
543.96
536.51
538.79
538.79
-0.13%
358,325
0.49
Aug 05, 2026
547.13
550.77
535.29
539.47
539.47
-0.81%
459,327
0.62
Aug 04, 2026
526.39
546.13
526.39
543.86
543.86
+1.77%
482,279
0.65
Aug 03, 2026
519.31
535.26
516.43
534.41
534.41
+4.21%
974,563
1.31
Jul 31, 2026
516.37
516.37
506.21
512.83
512.83
-0.75%
511,357
0.69
Jul 30, 2026
507.19
517.27
505.00
516.73
516.73
+1.70%
535,411
0.72
Jul 29, 2026
501.82
516.83
497.06
508.09
508.09
+1.31%
562,073
0.75
Jul 28, 2026
488.09
503.42
486.26
501.52
501.52
+4.37%
517,722
0.70
Jul 27, 2026
480.20
484.60
474.46
480.51
480.51
+1.08%
419,173
0.56
Jul 24, 2026
476.18
481.01
471.76
475.36
475.36
-0.54%
545,383
0.73
Jul 23, 2026
479.81
483.50
473.68
477.96
477.96
-1.15%
519,568
0.69
Jul 22, 2026
491.40
493.04
479.53
483.52
483.52
-1.22%
552,002
0.73
Jul 21, 2026
485.38
494.64
482.79
489.47
489.47
+0.28%
669,925
0.89
Jul 20, 2026
489.00
490.00
475.61
488.08
488.08
+1.77%
635,149
0.84
Jul 17, 2026
479.15
492.94
475.53
479.57
479.57
+0.15%
773,628
1.02
Jul 16, 2026
469.04
481.75
465.78
478.86
478.86
+2.73%
523,916
0.69
Jul 15, 2026
465.42
474.48
462.76
466.14
466.14
-0.64%
577,196
0.76
Jul 14, 2026
471.83
477.00
461.08
469.12
469.12
-0.89%
448,509
0.59
Jul 13, 2026
474.00
482.98
471.20
473.33
473.33
+0.88%
554,603
0.73
Jul 10, 2026
463.83
470.70
461.25
469.20
469.20
+1.95%
423,868
0.55
Jul 09, 2026
453.81
461.99
448.32
460.24
460.24
+1.13%
395,052
0.51
Jul 08, 2026
450.03
458.39
445.00
455.11
455.11
+0.29%
434,031
0.56
Jul 07, 2026
460.84
461.50
451.38
453.78
453.78
+0.29%
552,325
0.71
Jul 06, 2026
452.96
456.92
449.19
452.49
452.49
-1.92%
699,474
0.91
Rows: