Want to see ULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.89
74.81
73.28
73.83
73.83
-1.07%
395,303
0.41
Sep 03, 2026
74.69
75.49
73.82
74.63
74.63
+0.69%
503,795
0.52
Sep 02, 2026
73.60
75.47
72.86
74.12
74.12
+0.90%
413,538
0.42
Sep 01, 2026
74.70
75.33
73.21
73.46
73.46
-1.42%
607,284
0.62
Aug 31, 2026
74.00
74.88
73.54
74.52
74.52
+0.32%
652,209
0.67
Aug 28, 2026
75.35
76.19
74.25
74.43
74.29
-1.48%
377,142
0.38
Aug 27, 2026
74.83
75.83
74.17
75.55
75.40
+0.67%
434,642
0.44
Aug 26, 2026
74.35
75.27
73.81
75.05
74.90
+1.43%
421,388
0.43
Aug 25, 2026
74.73
74.73
73.39
73.99
73.85
-0.23%
421,515
0.42
Aug 24, 2026
75.22
76.13
73.90
74.16
74.02
-1.20%
496,019
0.50
Aug 21, 2026
74.93
76.07
74.33
75.06
74.91
-0.27%
417,232
0.42
Aug 20, 2026
75.79
76.69
75.03
75.26
75.11
-1.03%
511,936
0.51
Aug 19, 2026
76.72
76.82
75.83
76.04
75.89
+0.10%
482,616
0.48
Aug 18, 2026
77.54
77.80
75.77
75.96
75.81
-1.49%
522,210
0.52
Aug 17, 2026
76.76
77.50
75.92
77.11
76.96
-0.45%
587,600
0.59
Aug 14, 2026
76.90
77.57
76.48
77.46
77.31
+0.85%
652,701
0.65
Aug 13, 2026
77.09
78.27
76.12
76.81
76.66
+0.17%
717,878
0.72
Aug 12, 2026
77.24
78.02
75.96
76.68
76.53
-0.48%
954,109
0.96
Aug 11, 2026
77.79
79.35
76.87
77.05
76.90
-1.28%
733,702
0.74
Aug 10, 2026
78.47
79.31
77.63
78.05
77.90
-0.20%
1,056,302
1.07
Aug 07, 2026
76.50
78.65
75.48
78.21
78.06
+1.76%
1,288,921
1.32
Aug 06, 2026
77.97
78.80
76.13
76.86
76.71
-2.77%
1,423,111
1.48
Aug 05, 2026
78.00
81.55
76.66
79.05
78.90
+0.91%
1,748,802
1.85
Aug 04, 2026
86.92
88.94
75.34
78.34
78.19
-13.96%
4,299,014
4.81
Aug 03, 2026
92.39
93.52
90.37
91.05
90.87
-0.64%
1,083,549
1.20
Jul 31, 2026
91.84
92.88
90.51
91.64
91.46
-0.56%
595,082
0.65
Jul 30, 2026
93.42
93.42
90.74
92.16
91.98
-0.24%
631,925
0.69
Jul 29, 2026
91.89
93.61
90.81
92.38
92.20
+0.76%
698,641
0.77
Jul 28, 2026
90.28
91.97
89.67
91.68
91.50
+1.80%
754,527
0.83
Jul 27, 2026
87.02
90.38
87.02
90.06
89.88
+5.38%
1,348,502
1.51
Jul 24, 2026
87.04
88.07
85.23
85.46
85.29
-1.32%
637,400
0.72
Jul 23, 2026
84.78
86.72
84.71
86.60
86.43
+0.60%
536,624
0.60
Jul 22, 2026
85.80
86.30
84.90
86.08
85.91
+0.69%
683,408
0.77
Jul 21, 2026
85.64
86.37
84.87
85.49
85.32
-0.18%
569,394
0.64
Jul 20, 2026
87.93
88.75
85.33
85.64
85.47
-2.42%
645,991
0.73
Jul 17, 2026
89.07
89.78
87.40
87.76
87.59
-2.15%
651,229
0.73
Jul 16, 2026
87.62
90.46
87.61
89.69
89.52
+2.21%
959,290
1.09
Jul 15, 2026
87.71
89.26
87.15
87.75
87.58
+0.22%
532,393
0.61
Jul 14, 2026
88.84
90.51
87.30
87.56
87.39
+0.03%
739,177
0.84
Jul 13, 2026
87.61
88.73
87.22
87.53
87.36
+0.30%
637,487
0.73
Jul 10, 2026
86.58
87.34
85.12
87.27
87.10
+0.88%
655,474
0.75
Jul 09, 2026
86.39
88.20
85.85
86.51
86.34
+0.20%
794,307
0.90
Jul 08, 2026
87.13
88.46
85.87
86.34
86.17
-2.34%
1,096,142
1.26
Jul 07, 2026
89.39
91.13
88.34
88.41
88.24
-0.96%
1,590,929
1.86
Jul 06, 2026
97.55
98.38
87.26
89.27
89.10
-7.96%
2,132,259
2.56
Jul 03, 2026
98.30
101.46
96.93
96.99
96.80
0.00%
0
0.00
Jul 02, 2026
98.30
101.46
96.93
96.99
96.80
-0.70%
962,153
1.15
Jul 01, 2026
101.26
102.00
97.33
97.67
97.48
-4.11%
1,538,863
1.90
Jun 30, 2026
99.50
102.07
98.63
101.86
101.66
+1.79%
1,100,920
1.37
Jun 29, 2026
99.38
100.98
99.30
100.07
99.88
+1.03%
1,517,922
1.90
Rows: