Want to see ULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
72.08
73.30
71.77
72.40
72.40
+0.28%
527,542
0.56
Oct 27, 2026
72.49
73.15
71.87
72.20
72.20
-1.04%
585,166
0.62
Oct 26, 2026
73.44
74.24
72.48
72.96
72.96
-0.65%
544,623
0.57
Oct 23, 2026
73.05
73.62
71.89
73.44
73.44
-0.26%
971,746
1.03
Oct 22, 2026
74.37
74.83
73.00
73.63
73.63
-0.88%
741,720
0.78
Oct 21, 2026
74.00
75.19
73.78
74.28
74.28
+1.25%
780,682
0.82
Oct 20, 2026
73.75
73.98
72.40
73.36
73.36
+0.48%
745,528
0.78
Oct 19, 2026
73.20
73.44
72.35
73.01
73.01
-0.41%
744,424
0.78
Oct 16, 2026
74.25
74.89
72.78
73.31
73.31
-1.45%
1,281,373
1.36
Oct 15, 2026
72.08
74.78
71.60
74.39
74.39
+3.90%
1,787,050
1.94
Oct 14, 2026
71.00
71.97
70.64
71.60
71.60
+0.73%
994,604
1.09
Oct 13, 2026
71.63
72.23
70.33
71.08
71.08
-0.14%
1,125,951
1.23
Oct 12, 2026
71.04
71.68
70.18
71.18
71.18
+1.70%
708,588
0.78
Oct 09, 2026
70.38
70.75
69.54
69.99
69.99
-0.93%
748,421
0.82
Oct 08, 2026
67.25
70.90
66.57
70.65
70.65
+5.24%
2,140,248
2.42
Oct 07, 2026
67.77
68.29
66.46
67.13
67.13
-1.81%
1,165,280
1.33
Oct 06, 2026
68.22
68.98
67.43
68.37
68.37
+0.18%
1,583,470
1.83
Oct 05, 2026
66.07
69.49
65.55
68.25
68.25
+3.42%
1,212,954
1.40
Oct 02, 2026
67.01
67.97
65.69
65.99
65.99
-0.77%
1,169,826
1.34
Oct 01, 2026
65.35
68.02
65.35
66.50
66.50
+1.34%
1,403,041
1.59
Sep 30, 2026
64.98
66.45
63.73
65.62
65.62
+1.08%
1,346,740
1.56
Sep 29, 2026
64.48
64.93
63.87
64.92
64.92
+0.19%
791,891
0.92
Sep 28, 2026
65.74
66.96
64.71
64.80
64.80
-1.89%
1,071,408
1.23
Sep 25, 2026
65.70
66.39
65.33
66.05
66.05
+0.36%
926,944
1.06
Sep 24, 2026
65.86
66.29
65.11
65.81
65.81
+0.66%
782,138
0.88
Sep 23, 2026
66.18
66.63
65.25
65.38
65.38
-1.91%
690,475
0.72
Sep 22, 2026
66.95
67.27
66.01
66.65
66.65
+0.50%
1,742,698
1.82
Sep 21, 2026
65.64
67.28
64.40
66.32
66.32
+3.58%
1,036,773
1.08
Sep 18, 2026
64.73
65.21
63.90
64.03
64.03
-0.61%
1,539,151
1.62
Sep 17, 2026
65.14
65.25
63.17
64.42
64.42
+0.42%
975,862
1.03
Sep 16, 2026
64.37
66.47
64.13
64.15
64.15
-0.94%
2,168,197
2.37
Sep 15, 2026
69.76
69.76
64.75
64.76
64.76
-6.82%
1,194,299
1.28
Sep 14, 2026
71.25
71.59
69.47
69.50
69.50
-2.46%
1,234,316
1.33
Sep 11, 2026
71.60
72.06
71.20
71.25
71.25
+0.21%
680,076
0.73
Sep 10, 2026
72.41
72.86
71.00
71.10
71.10
-2.46%
475,231
0.50
Sep 09, 2026
72.78
73.39
72.46
72.89
72.89
-0.41%
459,812
0.48
Sep 08, 2026
73.01
73.74
72.76
73.19
73.19
-0.87%
355,211
0.37
Sep 07, 2026
73.89
74.81
73.28
73.83
73.83
0.00%
0
0.00
Sep 04, 2026
73.89
74.81
73.28
73.83
73.83
-1.07%
395,303
0.41
Sep 03, 2026
74.69
75.49
73.82
74.63
74.63
+0.69%
503,795
0.52
Sep 02, 2026
73.60
75.47
72.86
74.12
74.12
+0.90%
413,538
0.42
Sep 01, 2026
74.70
75.33
73.21
73.46
73.46
-1.42%
607,284
0.62
Aug 31, 2026
74.00
74.88
73.54
74.52
74.52
+0.32%
652,209
0.67
Aug 28, 2026
75.35
76.19
74.25
74.43
74.29
-1.48%
377,142
0.38
Aug 27, 2026
74.83
75.83
74.17
75.55
75.40
+0.67%
434,642
0.44
Aug 26, 2026
74.35
75.27
73.81
75.05
74.90
+1.43%
421,388
0.43
Aug 25, 2026
74.73
74.73
73.39
73.99
73.85
-0.23%
421,515
0.42
Aug 24, 2026
75.22
76.13
73.90
74.16
74.02
-1.20%
496,019
0.50
Aug 21, 2026
74.93
76.07
74.33
75.06
74.91
-0.27%
417,232
0.42
Aug 20, 2026
75.79
76.69
75.03
75.26
75.11
-1.03%
511,936
0.51
Rows: