Education
About Us
Working with TipRanks
Follow Us
UL Solutions Inc. Class A (ULS)
NYSE:ULS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
72.39
72.80
71.80
72.40
72.40
+0.85%
576,323
0.58
May 23, 2025
70.76
71.97
70.00
71.79
71.79
+1.11%
419,580
0.42
May 22, 2025
71.25
71.50
70.50
71.00
71.00
-0.75%
404,032
0.40
May 21, 2025
71.20
71.88
70.89
71.54
71.54
-0.31%
645,010
0.64
May 20, 2025
72.42
72.72
71.57
71.76
71.76
-1.42%
466,908
0.46
May 19, 2025
71.54
72.81
71.38
72.79
72.79
+0.04%
510,697
0.51
May 16, 2025
71.10
72.76
70.45
72.76
72.76
+2.41%
535,309
0.53
May 15, 2025
70.43
71.08
69.48
71.05
71.05
+1.70%
735,085
0.73
May 14, 2025
70.41
70.48
69.18
69.86
69.86
-1.80%
1,099,682
1.10
May 13, 2025
70.66
71.18
69.52
71.14
71.14
+1.12%
1,404,192
1.43
May 12, 2025
71.01
71.95
68.60
70.35
70.35
+0.26%
1,257,024
1.30
May 09, 2025
70.50
70.92
69.45
70.17
70.17
-0.45%
937,406
0.98
May 08, 2025
69.78
71.25
69.14
70.49
70.49
+0.70%
1,278,658
1.36
May 07, 2025
67.44
71.89
66.98
70.00
70.00
+3.97%
2,097,659
2.30
May 06, 2025
60.14
68.85
60.00
67.33
67.33
+12.29%
2,205,986
2.49
May 05, 2025
59.95
60.60
59.40
59.96
59.96
+0.18%
891,167
1.01
May 02, 2025
59.05
59.90
58.79
59.85
59.85
+2.50%
901,760
1.04
May 01, 2025
57.52
59.18
56.70
58.39
58.39
+2.10%
1,018,775
1.19
Apr 30, 2025
56.50
57.48
55.38
57.19
57.19
+0.60%
2,232,616
2.70
Apr 29, 2025
57.63
57.69
56.14
56.85
56.85
-0.84%
3,018,586
3.84
Apr 28, 2025
57.48
58.42
56.85
57.33
57.33
-0.56%
595,834
0.76
Apr 25, 2025
57.88
58.53
56.46
57.65
57.65
-0.40%
807,209
1.04
Apr 24, 2025
56.65
58.52
56.26
57.88
57.88
+2.41%
1,117,496
1.46
Apr 23, 2025
56.56
57.22
55.29
56.52
56.52
+1.82%
927,400
1.22
Apr 22, 2025
53.44
55.51
53.44
55.51
55.51
+4.56%
803,204
1.07
Apr 21, 2025
55.38
55.38
52.40
53.09
53.09
-4.65%
680,103
0.91
Apr 17, 2025
55.51
55.88
54.10
55.68
55.68
+0.91%
971,718
1.32
Apr 16, 2025
57.16
57.56
54.50
55.18
55.18
-4.40%
900,013
1.23
Apr 15, 2025
57.56
57.75
56.84
57.72
57.72
+0.40%
1,104,521
1.54
Apr 14, 2025
56.94
57.57
56.31
57.49
57.49
+1.82%
889,458
1.25
Apr 11, 2025
54.97
56.48
53.70
56.46
56.46
+2.90%
1,226,694
1.75
Apr 10, 2025
54.44
55.24
52.45
54.87
54.87
-0.44%
1,175,243
1.70
Apr 09, 2025
52.28
55.92
49.93
55.11
55.11
+3.82%
2,928,417
4.46
Apr 08, 2025
55.19
55.19
51.91
53.08
53.08
-1.12%
1,743,494
2.71
Apr 07, 2025
52.80
54.27
51.23
53.68
53.68
-1.36%
1,325,416
2.08
Apr 04, 2025
56.03
56.03
53.54
54.42
54.42
-5.16%
2,693,849
4.45
Apr 03, 2025
55.34
57.69
54.53
57.38
57.38
+0.47%
1,206,533
2.00
Apr 02, 2025
56.77
58.24
56.50
57.11
57.11
-1.28%
1,414,211
2.37
Apr 01, 2025
56.40
58.38
55.80
57.85
57.85
+2.57%
1,554,903
2.64
Mar 31, 2025
54.94
56.45
54.22
56.40
56.40
+1.27%
1,512,014
2.61
Mar 28, 2025
55.80
56.66
54.78
55.69
55.69
+0.22%
1,140,329
2.03
Mar 27, 2025
54.75
55.61
54.33
55.57
55.57
+1.22%
1,279,486
2.33
Mar 26, 2025
55.25
55.89
54.35
54.90
54.90
+0.27%
751,340
1.32
Mar 25, 2025
54.05
55.03
53.88
54.75
54.75
+1.78%
639,275
1.12
Mar 24, 2025
53.65
54.16
53.35
53.79
53.79
+0.54%
767,268
1.35
Mar 21, 2025
53.36
53.65
52.52
53.50
53.50
-0.41%
1,463,298
2.65
Mar 20, 2025
53.04
53.99
53.04
53.72
53.72
-0.13%
528,280
0.96
Mar 19, 2025
53.14
53.80
52.82
53.79
53.79
+1.19%
386,341
0.70
Mar 18, 2025
51.84
53.55
51.73
53.16
53.16
+1.47%
459,955
0.84
Mar 17, 2025
53.28
53.68
52.24
52.39
52.39
+0.29%
641,604
1.17
Rows: