Want to see ULBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.67
5.77
5.58
5.60
5.60
-0.88%
30,201
0.87
Sep 10, 2026
5.81
5.81
5.42
5.65
5.65
+0.36%
85,483
2.56
Sep 09, 2026
5.94
6.04
5.63
5.63
5.63
-5.22%
42,518
1.29
Sep 08, 2026
6.06
6.09
5.94
5.94
5.94
-3.10%
31,750
0.97
Sep 07, 2026
6.09
6.26
6.04
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
6.09
6.26
6.04
6.13
6.13
+0.49%
16,659
0.50
Sep 03, 2026
6.24
6.42
5.89
6.10
6.10
-1.45%
43,599
1.31
Sep 02, 2026
6.25
6.37
6.18
6.19
6.19
+0.16%
45,031
1.36
Sep 01, 2026
6.30
6.37
6.15
6.18
6.18
-2.06%
62,121
1.90
Aug 31, 2026
6.47
6.70
6.30
6.31
6.31
-2.47%
40,955
1.26
Aug 28, 2026
6.49
6.61
6.46
6.47
6.47
-0.61%
20,038
0.61
Aug 27, 2026
6.56
6.69
6.44
6.51
6.51
-0.76%
27,519
0.82
Aug 26, 2026
6.60
6.70
6.46
6.56
6.56
-0.46%
29,121
0.85
Aug 25, 2026
6.80
6.92
6.59
6.59
6.59
-2.66%
24,472
0.64
Aug 24, 2026
6.93
6.94
6.70
6.77
6.77
-3.42%
46,724
1.18
Aug 21, 2026
6.97
7.09
6.85
7.01
7.01
+2.34%
32,788
0.82
Aug 20, 2026
7.00
7.16
6.83
6.85
6.85
-2.14%
26,672
0.65
Aug 19, 2026
7.18
7.22
6.95
7.00
7.00
-1.55%
28,563
0.69
Aug 18, 2026
6.92
7.29
6.92
7.11
7.11
-2.20%
26,662
0.63
Aug 17, 2026
7.55
7.66
7.27
7.27
7.27
-3.20%
35,846
0.83
Aug 14, 2026
7.37
7.65
7.01
7.51
7.51
+0.94%
42,013
0.99
Aug 13, 2026
7.26
7.49
7.20
7.44
7.44
+3.05%
33,089
0.77
Aug 12, 2026
7.12
7.38
7.12
7.22
7.22
+0.84%
90,099
2.13
Aug 11, 2026
6.94
7.20
6.85
7.16
7.16
+3.17%
107,044
2.61
Aug 10, 2026
6.39
6.97
6.21
6.94
6.94
+9.29%
117,095
2.82
Aug 07, 2026
6.10
6.50
5.90
6.35
6.35
+19.36%
104,386
2.49
Aug 06, 2026
5.34
5.42
5.26
5.32
5.32
+0.19%
50,987
1.21
Aug 05, 2026
5.61
5.61
5.29
5.31
5.31
-3.10%
23,880
0.56
Aug 04, 2026
5.31
5.62
5.31
5.48
5.48
+4.38%
44,540
1.06
Aug 03, 2026
5.26
5.48
5.20
5.25
5.25
+1.16%
28,309
0.68
Jul 31, 2026
5.22
5.28
5.16
5.19
5.19
+0.58%
35,579
0.86
Jul 30, 2026
5.26
5.39
5.16
5.16
5.16
-2.64%
40,303
0.98
Jul 29, 2026
5.32
5.36
5.24
5.30
5.30
-1.12%
19,721
0.48
Jul 28, 2026
5.31
5.66
5.31
5.36
5.36
-0.92%
36,987
0.91
Jul 27, 2026
5.31
5.54
5.24
5.41
5.41
+2.08%
25,853
0.64
Jul 24, 2026
5.53
5.53
5.27
5.30
5.30
-1.49%
16,489
0.41
Jul 23, 2026
5.40
5.53
5.38
5.38
5.38
-1.19%
13,583
0.33
Jul 22, 2026
5.41
5.56
5.40
5.45
5.45
+0.09%
15,523
0.38
Jul 21, 2026
5.33
5.64
5.33
5.44
5.44
+3.23%
49,499
1.21
Jul 20, 2026
5.51
5.55
5.27
5.27
5.27
-4.36%
32,241
0.79
Jul 17, 2026
5.55
5.65
5.45
5.51
5.51
-0.72%
25,437
0.62
Jul 16, 2026
5.75
5.87
5.51
5.55
5.55
-3.48%
31,823
0.78
Jul 15, 2026
5.71
5.83
5.63
5.75
5.75
+1.59%
21,320
0.52
Jul 14, 2026
5.67
5.94
5.63
5.66
5.66
0.00%
35,872
0.87
Jul 13, 2026
5.83
5.95
5.66
5.66
5.66
-3.25%
48,602
1.18
Jul 10, 2026
5.86
5.99
5.74
5.85
5.85
+0.69%
26,483
0.65
Jul 09, 2026
5.83
5.99
5.75
5.81
5.81
-0.34%
40,113
0.98
Jul 08, 2026
5.91
6.06
5.82
5.83
5.83
-2.51%
16,067
0.39
Jul 07, 2026
6.12
6.12
5.90
5.98
5.98
-2.13%
34,275
0.84
Jul 06, 2026
6.12
6.30
6.05
6.11
6.11
-0.08%
25,923
0.64
Rows: