Want to see UL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
64.20
64.65
64.13
64.20
64.20
-0.06%
3,128,263
0.77
Sep 03, 2026
64.46
64.60
63.69
64.24
64.24
-0.51%
5,151,399
1.26
Sep 02, 2026
64.34
64.80
64.01
64.57
64.57
+0.30%
3,673,286
0.89
Sep 01, 2026
64.84
65.55
64.38
64.38
64.38
-0.72%
6,162,086
1.51
Aug 31, 2026
64.80
65.13
64.65
64.85
64.85
-0.34%
4,532,359
1.10
Aug 28, 2026
64.83
65.30
64.80
65.07
65.07
+1.01%
4,565,771
1.11
Aug 27, 2026
64.17
64.82
63.99
64.42
64.42
-0.83%
4,323,759
1.05
Aug 26, 2026
65.58
65.63
64.93
64.96
64.96
-0.29%
4,089,110
0.99
Aug 25, 2026
64.42
65.35
64.32
65.15
65.15
-0.26%
5,051,213
1.23
Aug 24, 2026
64.43
65.34
64.43
65.32
65.32
+1.84%
2,961,368
0.72
Aug 21, 2026
63.31
64.18
63.22
64.14
64.14
+1.17%
2,643,615
0.64
Aug 20, 2026
63.30
63.75
63.13
63.40
63.40
+0.35%
3,540,485
0.87
Aug 19, 2026
62.50
63.26
62.41
63.18
63.18
+1.85%
4,504,973
1.11
Aug 18, 2026
61.57
62.31
61.49
62.03
62.03
+1.31%
5,287,389
1.31
Aug 17, 2026
61.17
61.42
60.98
61.23
61.23
-1.39%
3,650,552
0.90
Aug 14, 2026
62.38
62.61
62.05
62.09
62.09
-0.94%
2,007,891
0.49
Aug 13, 2026
62.27
62.75
62.17
62.68
62.68
+1.56%
2,076,444
0.51
Aug 12, 2026
61.57
61.93
61.42
61.72
61.72
-1.04%
2,381,659
0.58
Aug 11, 2026
62.22
62.58
62.13
62.37
62.37
-0.78%
2,187,343
0.53
Aug 10, 2026
62.55
62.86
62.03
62.86
62.86
-0.16%
1,973,310
0.48
Aug 07, 2026
63.05
63.49
62.74
62.96
62.96
-0.28%
2,743,244
0.66
Aug 06, 2026
64.37
64.52
63.47
63.66
63.13
-1.20%
2,436,871
0.58
Aug 05, 2026
64.37
64.68
63.91
64.43
63.90
+0.55%
3,684,403
0.88
Aug 04, 2026
63.61
64.19
63.47
64.08
63.55
+0.44%
4,140,254
0.98
Aug 03, 2026
64.33
64.55
63.67
63.80
63.27
+0.62%
7,821,770
1.89
Jul 31, 2026
63.87
63.99
63.39
63.41
62.89
-2.85%
5,943,353
1.44
Jul 30, 2026
65.60
65.79
65.10
65.27
64.73
-1.11%
7,835,633
1.93
Jul 29, 2026
65.32
66.67
65.13
66.00
65.46
-1.30%
11,209,910
2.84
Jul 28, 2026
66.65
67.45
66.27
66.87
66.32
+8.96%
13,677,270
3.57
Jul 27, 2026
61.06
62.06
61.02
61.37
60.86
+0.71%
4,095,779
1.07
Jul 24, 2026
60.68
61.11
60.42
60.94
60.44
+1.21%
2,236,672
0.58
Jul 23, 2026
60.25
60.56
59.90
60.21
59.71
-2.62%
5,657,931
1.48
Jul 22, 2026
62.02
62.19
61.52
61.83
61.32
+1.71%
3,414,304
0.89
Jul 21, 2026
61.28
61.53
60.79
60.79
60.29
-1.95%
2,810,453
0.73
Jul 20, 2026
62.20
62.50
61.95
62.00
61.49
-0.62%
3,658,315
0.95
Jul 17, 2026
63.05
63.46
62.04
62.39
61.87
-0.51%
3,211,080
0.83
Jul 16, 2026
61.30
62.80
61.26
62.71
62.19
+2.05%
3,455,846
0.89
Jul 15, 2026
60.14
61.69
60.09
61.45
60.94
+1.00%
5,128,765
1.32
Jul 14, 2026
61.30
61.43
60.83
60.84
60.34
-1.04%
4,074,031
1.05
Jul 13, 2026
61.57
62.02
61.25
61.48
60.97
-0.39%
3,754,721
0.96
Jul 10, 2026
61.28
61.91
61.02
61.72
61.21
+1.20%
4,191,858
1.08
Jul 09, 2026
61.39
61.52
60.89
60.99
60.49
-1.37%
7,956,242
2.08
Jul 08, 2026
62.05
62.21
61.65
61.84
61.33
-1.44%
2,415,031
0.63
Jul 07, 2026
63.77
63.77
62.44
62.74
62.22
+1.88%
2,465,444
0.63
Jul 06, 2026
61.97
62.05
60.99
61.58
61.07
-1.44%
2,349,066
0.60
Jul 03, 2026
61.63
62.56
61.61
62.48
61.96
0.00%
0
0.00
Jul 02, 2026
61.63
62.56
61.61
62.48
61.96
+2.61%
3,240,648
0.81
Jul 01, 2026
60.33
60.93
60.17
60.89
60.39
+1.28%
2,704,169
0.68
Jun 30, 2026
60.31
60.38
59.98
60.12
59.62
-1.76%
4,223,436
1.06
Jun 29, 2026
60.63
61.24
60.34
61.20
60.69
+1.07%
5,096,574
1.23
Rows: