Want to see UL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
64.35
64.67
63.77
64.18
64.18
+0.38%
4,839,837
1.40
Oct 28, 2026
63.40
64.24
63.40
63.94
63.94
-1.71%
10,128,300
2.99
Oct 27, 2026
64.99
65.23
64.88
65.05
65.05
-0.85%
3,098,158
0.89
Oct 26, 2026
65.97
66.23
65.54
65.61
65.61
-0.94%
1,872,672
0.52
Oct 23, 2026
66.97
67.17
65.91
66.23
66.23
-1.15%
3,249,385
0.86
Oct 22, 2026
65.37
67.03
65.26
67.00
67.00
+4.04%
4,242,288
1.12
Oct 21, 2026
64.93
65.00
64.13
64.40
64.40
-1.26%
3,127,385
0.83
Oct 20, 2026
65.63
65.98
64.62
65.22
65.22
+0.11%
5,077,300
1.35
Oct 19, 2026
65.14
65.42
64.97
65.15
65.15
-1.53%
2,770,332
0.73
Oct 16, 2026
65.51
66.46
65.44
66.16
66.16
+2.34%
5,529,881
1.48
Oct 15, 2026
65.30
65.95
64.43
64.65
64.65
+1.24%
7,812,973
2.13
Oct 14, 2026
63.17
63.89
62.99
63.86
63.86
+2.19%
2,711,449
0.74
Oct 13, 2026
63.69
63.73
62.43
62.49
62.49
-0.73%
2,393,837
0.65
Oct 12, 2026
62.53
62.95
62.27
62.95
62.95
+1.11%
2,157,779
0.58
Oct 09, 2026
61.75
62.26
61.74
62.26
62.26
+0.52%
2,083,327
0.55
Oct 08, 2026
61.26
61.95
61.14
61.94
61.94
+1.57%
2,978,985
0.79
Oct 07, 2026
61.08
61.26
60.88
60.98
60.98
+0.30%
2,873,916
0.75
Oct 06, 2026
60.34
60.99
60.24
60.80
60.80
+1.37%
2,922,437
0.75
Oct 05, 2026
59.67
60.08
59.54
59.98
59.98
+0.47%
2,655,768
0.68
Oct 02, 2026
59.89
59.99
59.41
59.70
59.70
+0.20%
3,079,124
0.79
Oct 01, 2026
59.83
59.94
59.22
59.58
59.58
-1.89%
4,925,423
1.28
Sep 30, 2026
62.25
62.25
60.71
60.73
60.73
-0.83%
3,355,722
0.89
Sep 29, 2026
61.38
61.47
60.90
61.24
61.24
-2.06%
3,580,700
0.95
Sep 28, 2026
62.09
62.55
61.75
62.53
62.53
-0.02%
2,820,139
0.75
Sep 25, 2026
62.05
62.56
61.89
62.54
62.54
+0.47%
2,740,424
0.72
Sep 24, 2026
62.61
62.87
62.13
62.25
62.25
+0.14%
2,411,415
0.63
Sep 23, 2026
62.72
62.95
62.00
62.16
62.16
-1.22%
2,081,330
0.54
Sep 22, 2026
63.02
63.25
62.71
62.93
62.93
+1.22%
2,045,379
0.53
Sep 21, 2026
62.23
62.38
61.86
62.17
62.17
+0.57%
2,047,875
0.52
Sep 18, 2026
61.73
61.99
61.54
61.82
61.82
-0.64%
2,786,725
0.71
Sep 17, 2026
62.58
62.67
62.01
62.22
62.22
-0.35%
2,141,692
0.54
Sep 16, 2026
62.45
62.72
62.32
62.44
62.44
0.00%
2,307,293
0.59
Sep 15, 2026
62.55
62.98
62.42
62.44
62.44
-1.78%
2,864,920
0.73
Sep 14, 2026
63.36
63.86
62.99
63.57
63.57
+2.50%
4,350,557
1.11
Sep 11, 2026
61.97
62.16
61.69
62.02
62.02
+0.63%
3,132,132
0.80
Sep 10, 2026
62.32
62.48
61.52
61.63
61.63
-1.38%
2,659,241
0.67
Sep 09, 2026
62.90
63.03
62.48
62.49
62.49
-1.65%
3,555,185
0.90
Sep 08, 2026
64.02
64.22
63.47
63.54
63.54
-1.03%
2,450,910
0.62
Sep 07, 2026
64.20
64.65
64.13
64.20
64.20
0.00%
0
0.00
Sep 04, 2026
64.20
64.65
64.13
64.20
64.20
-0.06%
3,128,263
0.77
Sep 03, 2026
64.46
64.60
63.69
64.24
64.24
-0.51%
5,151,399
1.26
Sep 02, 2026
64.34
64.80
64.01
64.57
64.57
+0.30%
3,673,286
0.89
Sep 01, 2026
64.84
65.55
64.38
64.38
64.38
-0.72%
6,162,086
1.51
Aug 31, 2026
64.80
65.13
64.65
64.85
64.85
-0.34%
4,532,359
1.10
Aug 28, 2026
64.83
65.30
64.80
65.07
65.07
+1.01%
4,565,771
1.11
Aug 27, 2026
64.17
64.82
63.99
64.42
64.42
-0.83%
4,323,759
1.05
Aug 26, 2026
65.58
65.63
64.93
64.96
64.96
-0.29%
4,089,110
0.99
Aug 25, 2026
64.42
65.35
64.32
65.15
65.15
-0.26%
5,051,213
1.23
Aug 24, 2026
64.43
65.34
64.43
65.32
65.32
+1.84%
2,961,368
0.72
Aug 21, 2026
63.31
64.18
63.22
64.14
64.14
+1.17%
2,643,615
0.64
Rows: