Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
605.81
605.81
590.01
602.71
602.71
+0.53%
55,613
0.42
Oct 27, 2026
599.94
609.22
591.01
599.53
599.53
+2.53%
64,281
0.49
Oct 26, 2026
595.30
597.06
584.25
584.72
584.72
-0.46%
55,343
0.42
Oct 23, 2026
593.69
601.64
586.73
587.42
587.42
-1.38%
69,522
0.53
Oct 22, 2026
601.06
601.06
585.12
595.62
595.62
-2.25%
74,687
0.57
Oct 21, 2026
611.75
614.80
598.50
609.35
609.35
+0.71%
60,610
0.46
Oct 20, 2026
586.10
606.96
585.02
605.04
605.04
+2.29%
90,883
0.69
Oct 19, 2026
606.91
609.13
585.04
591.48
591.48
-1.56%
68,755
0.52
Oct 16, 2026
612.34
615.00
592.87
600.86
600.86
-2.77%
95,723
0.72
Oct 15, 2026
595.00
619.73
581.89
617.99
617.99
+2.06%
106,675
0.81
Oct 14, 2026
617.37
617.37
595.30
605.51
605.51
-2.37%
104,752
0.79
Oct 13, 2026
612.28
622.46
595.64
620.24
620.24
+0.11%
92,393
0.70
Oct 12, 2026
653.01
654.92
619.27
619.56
619.56
-5.74%
72,065
0.54
Oct 09, 2026
650.00
663.05
642.13
657.29
657.29
+2.41%
92,677
0.70
Oct 08, 2026
625.11
649.77
620.81
641.80
641.80
+1.13%
89,932
0.68
Oct 07, 2026
616.10
638.22
613.52
634.66
634.66
+1.31%
92,991
0.71
Oct 06, 2026
614.73
629.00
609.75
626.48
626.48
+2.82%
103,561
0.79
Oct 05, 2026
623.10
627.98
607.37
609.29
609.29
-1.81%
108,853
0.83
Oct 02, 2026
620.00
623.52
600.78
620.52
620.52
+1.78%
117,153
0.90
Oct 01, 2026
572.00
611.21
569.92
609.64
609.64
+7.42%
112,330
0.86
Sep 30, 2026
560.24
569.67
556.21
567.53
567.53
+1.47%
109,580
0.85
Sep 29, 2026
556.77
564.71
555.57
559.32
559.32
+1.08%
81,728
0.63
Sep 28, 2026
557.78
563.37
552.38
553.37
553.37
-1.30%
94,702
0.73
Sep 25, 2026
568.38
580.39
560.67
560.67
560.67
-0.43%
90,217
0.69
Sep 24, 2026
563.35
575.00
560.00
563.11
563.11
-1.79%
135,951
1.04
Sep 23, 2026
580.00
584.42
573.13
573.40
573.40
-1.29%
56,068
0.43
Sep 22, 2026
585.40
591.99
572.72
580.88
580.88
-0.90%
107,177
0.81
Sep 21, 2026
596.85
600.00
572.94
586.17
586.17
-0.56%
151,581
1.15
Sep 18, 2026
601.00
607.18
582.05
589.48
589.48
-1.17%
236,061
1.82
Sep 17, 2026
580.99
600.32
578.63
596.44
596.44
+4.57%
145,677
1.13
Sep 16, 2026
570.87
576.81
559.44
570.37
570.37
+1.35%
119,867
0.94
Sep 15, 2026
559.90
569.78
553.11
562.75
562.75
+1.78%
132,208
1.03
Sep 14, 2026
546.72
564.79
546.72
552.91
552.91
-1.99%
118,967
0.93
Sep 11, 2026
544.89
564.15
539.35
564.15
564.15
+5.09%
132,365
1.03
Sep 10, 2026
517.20
559.99
517.00
536.84
536.84
+3.12%
310,204
2.49
Sep 09, 2026
575.00
580.50
500.23
520.58
520.58
-10.33%
396,581
3.31
Sep 08, 2026
581.43
585.85
567.16
580.53
580.53
+0.15%
150,633
1.26
Sep 07, 2026
596.43
605.89
576.61
579.66
579.66
0.00%
0
0.00
Sep 04, 2026
596.43
605.89
576.61
579.66
579.66
-2.74%
158,938
1.31
Sep 03, 2026
601.74
616.49
594.90
595.96
595.96
-0.40%
142,895
1.18
Sep 02, 2026
584.43
601.60
580.00
598.37
598.37
+1.98%
171,830
1.43
Sep 01, 2026
590.20
593.18
577.48
586.78
586.78
-0.55%
201,635
1.71
Aug 31, 2026
594.05
604.83
586.08
590.02
590.02
-1.39%
163,972
1.40
Aug 28, 2026
600.00
627.30
594.57
599.35
598.35
+1.10%
186,339
1.58
Aug 27, 2026
588.00
598.22
578.24
592.85
591.86
-0.66%
170,203
1.45
Aug 26, 2026
575.41
597.05
574.98
596.80
595.80
+3.65%
184,181
1.58
Aug 25, 2026
558.92
576.18
557.53
575.79
574.83
+4.10%
205,901
1.80
Aug 24, 2026
540.01
577.46
530.00
553.11
552.19
-1.05%
240,197
2.12
Aug 21, 2026
597.00
597.00
515.00
559.00
558.07
-2.59%
449,604
4.14
Aug 20, 2026
583.92
596.30
566.28
573.87
572.91
-2.85%
291,032
2.80
Rows: