Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
584.43
601.60
580.00
598.37
598.37
+1.98%
171,830
1.43
Sep 01, 2026
590.20
593.18
577.48
586.78
586.78
-0.55%
201,635
1.71
Aug 31, 2026
594.05
604.83
586.08
590.02
590.02
-1.39%
163,972
1.40
Aug 28, 2026
600.00
627.30
594.57
599.35
598.35
+1.10%
186,339
1.58
Aug 27, 2026
588.00
598.22
578.24
592.85
591.86
-0.66%
170,203
1.45
Aug 26, 2026
575.41
597.05
574.98
596.80
595.80
+3.65%
184,181
1.58
Aug 25, 2026
558.92
576.18
557.53
575.79
574.83
+4.10%
205,901
1.80
Aug 24, 2026
540.01
577.46
530.00
553.11
552.19
-1.05%
240,197
2.12
Aug 21, 2026
597.00
597.00
515.00
559.00
558.07
-2.59%
449,604
4.14
Aug 20, 2026
583.92
596.30
566.28
573.87
572.91
-2.85%
291,032
2.80
Aug 19, 2026
581.88
595.92
573.43
590.68
589.69
+1.29%
151,118
1.44
Aug 18, 2026
564.41
596.09
564.41
583.13
582.16
-0.09%
218,656
2.12
Aug 17, 2026
574.62
613.43
557.78
583.67
582.70
+1.90%
187,344
1.82
Aug 14, 2026
583.74
585.00
569.18
572.80
571.84
-1.75%
59,435
0.57
Aug 13, 2026
574.86
587.33
572.05
583.00
582.03
+0.91%
79,973
0.76
Aug 12, 2026
588.30
596.00
577.37
577.76
576.80
+0.79%
85,408
0.80
Aug 11, 2026
573.46
588.49
568.01
573.26
572.30
+0.49%
70,696
0.66
Aug 10, 2026
569.68
576.15
560.00
570.47
569.52
+0.74%
98,224
0.90
Aug 07, 2026
575.00
575.00
565.26
566.27
565.33
-0.17%
67,955
0.61
Aug 06, 2026
563.06
574.66
561.46
567.22
566.27
-0.33%
86,607
0.76
Aug 05, 2026
562.99
575.00
556.23
569.12
568.17
+1.63%
78,117
0.67
Aug 04, 2026
560.23
572.28
555.36
560.00
559.07
+2.07%
112,045
0.95
Aug 03, 2026
552.67
563.75
540.01
548.66
547.74
-1.41%
79,970
0.67
Jul 31, 2026
542.69
560.00
542.03
556.52
555.59
+4.37%
94,990
0.80
Jul 30, 2026
535.92
542.00
529.80
533.23
532.34
+1.98%
78,895
0.67
Jul 29, 2026
529.36
535.92
518.89
522.87
522.00
-2.22%
56,200
0.48
Jul 28, 2026
533.02
537.66
524.08
534.72
533.83
-0.91%
69,756
0.59
Jul 27, 2026
535.89
540.72
525.69
539.61
538.71
+2.65%
71,492
0.61
Jul 24, 2026
526.89
536.90
521.68
525.70
524.82
-0.69%
54,477
0.46
Jul 23, 2026
527.90
542.52
526.67
529.36
528.48
-1.51%
64,406
0.54
Jul 22, 2026
531.56
543.96
531.56
537.50
536.60
+0.29%
90,167
0.76
Jul 21, 2026
540.80
548.71
528.69
535.94
535.05
+0.66%
146,481
1.25
Jul 20, 2026
548.02
554.48
526.97
532.41
531.52
-2.48%
123,053
1.04
Jul 17, 2026
528.99
552.44
526.17
545.95
545.04
+0.37%
98,171
0.81
Jul 16, 2026
533.99
544.09
528.13
543.92
543.01
+0.25%
79,442
0.66
Jul 15, 2026
558.26
563.46
530.94
542.54
541.63
-1.27%
77,294
0.64
Jul 14, 2026
548.78
553.21
528.93
549.51
548.59
+1.64%
94,230
0.78
Jul 13, 2026
546.40
553.72
538.69
540.67
539.77
-1.87%
84,417
0.69
Jul 10, 2026
541.16
551.00
539.59
550.99
550.07
+1.20%
65,245
0.53
Jul 09, 2026
537.30
544.72
528.21
544.43
543.52
+3.19%
60,501
0.49
Jul 08, 2026
524.22
533.88
521.90
527.59
526.71
+0.34%
80,921
0.65
Jul 07, 2026
526.81
534.05
518.02
525.82
524.94
-2.16%
96,199
0.78
Jul 06, 2026
525.00
548.85
525.00
537.42
536.52
+2.29%
158,773
1.29
Jul 03, 2026
531.46
542.62
517.54
525.38
524.50
0.00%
0
0.00
Jul 02, 2026
531.46
542.62
517.54
525.38
524.50
-2.05%
104,013
0.84
Jul 01, 2026
529.37
550.47
524.96
536.38
535.49
+0.44%
99,296
0.81
Jun 30, 2026
543.72
551.50
532.02
534.03
533.14
-2.14%
96,785
0.79
Jun 29, 2026
522.60
551.40
520.06
545.72
544.81
+3.68%
189,213
1.57
Jun 26, 2026
545.03
545.03
524.19
526.33
525.45
-2.73%
130,703
1.09
Jun 25, 2026
554.76
561.87
534.01
541.10
540.20
-1.62%
118,317
0.99
Rows: