Want to see UHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.56
41.62
40.33
40.40
40.40
-1.75%
91,838
0.57
Sep 10, 2026
40.98
41.30
40.52
41.12
41.12
+0.91%
97,670
0.61
Sep 09, 2026
41.02
41.20
40.55
40.75
40.75
-0.90%
145,064
0.90
Sep 08, 2026
40.80
41.29
40.50
41.12
41.12
+0.71%
75,371
0.46
Sep 07, 2026
40.84
41.77
40.63
40.83
40.83
0.00%
0
0.00
Sep 04, 2026
40.84
41.77
40.63
40.83
40.83
-0.80%
164,456
1.00
Sep 03, 2026
41.68
42.03
40.79
41.16
41.16
-0.39%
58,776
0.35
Sep 02, 2026
41.44
41.50
40.91
41.32
41.32
+0.51%
78,687
0.47
Sep 01, 2026
41.00
41.44
40.91
41.11
41.11
+0.32%
68,568
0.41
Aug 31, 2026
41.27
41.41
40.74
40.98
40.98
-1.16%
85,779
0.52
Aug 28, 2026
41.50
42.00
41.29
41.46
41.46
+0.10%
81,010
0.49
Aug 27, 2026
41.82
41.91
41.28
41.42
41.42
-1.76%
75,112
0.45
Aug 26, 2026
42.15
42.45
41.94
42.16
42.16
+0.05%
113,894
0.69
Aug 25, 2026
41.95
42.20
41.58
42.14
42.14
+0.72%
110,963
0.67
Aug 24, 2026
41.25
41.89
41.16
41.84
41.84
+1.45%
97,602
0.59
Aug 21, 2026
41.26
41.42
40.95
41.24
41.24
-0.15%
109,978
0.67
Aug 20, 2026
41.09
41.49
40.79
41.30
41.30
+0.49%
84,257
0.52
Aug 19, 2026
40.59
41.56
40.44
41.10
41.10
+1.73%
130,108
0.81
Aug 18, 2026
40.58
40.99
40.30
40.40
40.40
+0.32%
119,718
0.75
Aug 17, 2026
41.03
41.63
40.22
40.27
40.27
-2.49%
88,588
0.55
Aug 14, 2026
41.43
41.95
41.08
41.30
41.30
+0.10%
55,994
0.35
Aug 13, 2026
41.59
41.97
41.03
41.26
41.26
+0.10%
84,974
0.53
Aug 12, 2026
41.17
41.53
41.01
41.22
41.22
+1.15%
97,628
0.62
Aug 11, 2026
41.52
43.17
40.70
40.75
40.75
-1.59%
88,186
0.56
Aug 10, 2026
42.70
42.74
41.19
41.41
41.41
-3.07%
120,148
0.76
Aug 07, 2026
41.93
42.92
41.70
42.72
42.72
+1.55%
95,706
0.61
Aug 06, 2026
42.50
42.92
41.88
42.07
42.07
-0.75%
119,612
0.77
Aug 05, 2026
42.12
42.48
41.50
42.39
42.39
+0.45%
138,633
0.90
Aug 04, 2026
42.62
42.91
41.88
42.20
42.20
-0.99%
172,833
1.13
Aug 03, 2026
44.08
44.56
42.52
42.62
42.62
-1.84%
103,620
0.68
Jul 31, 2026
43.77
44.20
43.01
43.42
43.42
-0.69%
77,551
0.51
Jul 30, 2026
44.54
44.54
43.30
43.72
43.72
-2.17%
59,719
0.39
Jul 29, 2026
45.10
45.57
44.52
44.69
44.69
-1.17%
104,797
0.69
Jul 28, 2026
44.83
45.71
43.91
45.22
45.22
+2.12%
116,711
0.78
Jul 27, 2026
44.18
44.70
44.10
44.28
44.28
+1.03%
79,530
0.53
Jul 24, 2026
43.32
44.00
43.32
43.83
43.83
+1.25%
53,130
0.35
Jul 23, 2026
42.78
43.65
42.78
43.29
43.29
-0.05%
88,354
0.59
Jul 22, 2026
43.92
43.92
43.02
43.31
43.31
-1.30%
73,555
0.49
Jul 21, 2026
43.43
44.08
43.19
43.88
43.88
+0.37%
76,378
0.51
Jul 20, 2026
44.13
44.13
43.22
43.72
43.72
-0.27%
53,047
0.35
Jul 17, 2026
43.96
44.80
43.36
43.84
43.84
+0.09%
93,271
0.62
Jul 16, 2026
42.89
44.15
42.89
43.80
43.80
+2.65%
112,527
0.76
Jul 15, 2026
42.38
43.38
42.38
42.67
42.67
+0.45%
95,153
0.64
Jul 14, 2026
43.15
43.24
42.41
42.48
42.48
-1.46%
81,510
0.55
Jul 13, 2026
42.86
43.82
42.86
43.11
43.11
+0.12%
112,989
0.77
Jul 10, 2026
43.74
44.05
42.89
43.06
43.06
-1.26%
105,175
0.72
Jul 09, 2026
44.01
44.01
43.21
43.61
43.61
-0.21%
159,586
1.11
Jul 08, 2026
44.27
44.37
43.66
43.70
43.70
-1.35%
155,009
1.09
Jul 07, 2026
44.17
45.00
44.17
44.30
44.30
+0.75%
143,934
1.02
Jul 06, 2026
45.80
46.00
43.97
43.97
43.97
-4.04%
195,133
1.41
Rows: