Want to see UHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.44
38.44
37.67
38.25
38.25
+1.00%
124,110
0.99
Oct 29, 2026
37.22
38.29
36.82
37.87
37.87
+3.02%
226,176
1.83
Oct 28, 2026
36.95
37.57
36.42
36.76
36.76
-0.14%
150,042
1.22
Oct 27, 2026
37.61
38.13
36.55
36.81
36.81
-2.39%
172,150
1.42
Oct 26, 2026
37.78
38.15
37.55
37.71
37.71
+0.11%
103,274
0.85
Oct 23, 2026
37.97
38.43
37.39
37.67
37.67
-0.37%
75,718
0.62
Oct 22, 2026
37.26
38.01
36.90
37.81
37.81
+2.41%
94,805
0.78
Oct 21, 2026
37.51
37.70
36.83
36.92
36.92
-2.28%
106,985
0.89
Oct 20, 2026
37.06
37.86
36.95
37.78
37.78
+2.94%
127,334
1.06
Oct 19, 2026
38.00
38.08
36.41
36.70
36.70
-3.80%
155,335
1.31
Oct 16, 2026
38.39
38.70
38.00
38.15
38.15
-0.10%
120,003
1.02
Oct 15, 2026
38.35
38.98
38.00
38.19
38.19
+1.35%
117,878
1.01
Oct 14, 2026
37.38
38.00
36.99
37.68
37.68
-0.34%
147,191
1.27
Oct 13, 2026
38.33
38.42
37.78
37.81
37.81
-0.26%
124,728
1.08
Oct 12, 2026
37.44
38.11
37.20
37.91
37.91
+0.90%
87,169
0.75
Oct 09, 2026
37.58
37.93
37.21
37.57
37.57
+0.08%
126,667
1.10
Oct 08, 2026
37.20
37.83
37.05
37.54
37.54
+0.67%
147,655
1.29
Oct 07, 2026
37.28
37.68
37.01
37.29
37.29
-0.35%
180,569
1.59
Oct 06, 2026
37.06
37.53
36.70
37.42
37.42
+1.35%
146,413
1.29
Oct 05, 2026
36.56
37.47
36.15
36.92
36.92
+0.82%
245,930
2.19
Oct 02, 2026
36.77
37.24
36.15
36.62
36.62
+0.52%
255,252
2.31
Oct 01, 2026
37.44
37.44
36.07
36.43
36.43
-2.57%
318,461
2.93
Sep 30, 2026
38.28
38.41
37.36
37.39
37.39
-1.63%
305,923
2.95
Sep 29, 2026
38.62
39.09
37.67
38.01
38.01
-2.01%
311,117
3.05
Sep 28, 2026
38.75
39.03
38.47
38.79
38.79
+0.36%
106,090
1.02
Sep 25, 2026
38.64
38.99
38.23
38.65
38.65
-0.08%
94,500
0.89
Sep 24, 2026
38.64
38.76
38.27
38.68
38.68
+0.73%
105,803
0.99
Sep 23, 2026
38.72
38.92
38.25
38.40
38.40
-1.36%
116,793
1.03
Sep 22, 2026
39.21
39.34
38.84
38.93
38.93
-0.26%
99,529
0.86
Sep 21, 2026
39.32
39.42
38.82
39.03
39.03
-0.03%
126,992
1.08
Sep 18, 2026
40.32
40.61
39.68
39.79
39.04
-1.99%
187,666
1.58
Sep 17, 2026
40.82
41.17
40.23
40.60
39.83
-0.51%
104,127
0.86
Sep 16, 2026
40.92
41.48
40.46
40.81
40.04
+0.17%
110,008
0.93
Sep 15, 2026
41.00
41.30
40.55
40.74
39.97
-0.92%
60,039
0.39
Sep 14, 2026
40.63
41.22
40.63
41.12
40.34
+1.78%
115,343
0.73
Sep 11, 2026
41.56
41.62
40.33
40.40
39.64
-1.75%
91,838
0.57
Sep 10, 2026
40.98
41.30
40.52
41.12
40.34
+0.91%
97,670
0.61
Sep 09, 2026
41.02
41.20
40.55
40.75
39.98
-0.90%
145,064
0.90
Sep 08, 2026
40.80
41.29
40.50
41.12
40.34
+0.71%
75,371
0.46
Sep 07, 2026
40.84
41.77
40.63
40.83
40.06
0.00%
0
0.00
Sep 04, 2026
40.84
41.77
40.63
40.83
40.06
-0.80%
164,456
1.00
Sep 03, 2026
41.68
42.03
40.79
41.16
40.38
-0.39%
58,808
0.35
Sep 02, 2026
41.44
41.50
40.91
41.32
40.54
+0.51%
78,687
0.47
Sep 01, 2026
41.00
41.44
40.91
41.11
40.34
+0.32%
68,569
0.41
Aug 31, 2026
41.27
41.41
40.74
40.98
40.21
-1.16%
85,779
0.52
Aug 28, 2026
41.50
42.00
41.29
41.46
40.68
+0.10%
81,011
0.49
Aug 27, 2026
41.82
41.91
41.28
41.42
40.64
-1.76%
75,112
0.45
Aug 26, 2026
42.15
42.45
41.94
42.16
41.37
+0.05%
113,894
0.69
Aug 25, 2026
41.95
42.20
41.58
42.14
41.35
+0.72%
110,964
0.67
Aug 24, 2026
41.25
41.89
41.16
41.84
41.05
+1.46%
97,602
0.59
Rows: