Want to see UHAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
63.31
63.46
62.69
63.34
63.34
-0.39%
132,152
0.72
Sep 09, 2026
63.52
63.96
63.34
63.59
63.59
-0.55%
120,687
0.64
Sep 08, 2026
66.90
67.54
63.94
63.94
63.94
-4.84%
209,137
1.11
Sep 07, 2026
67.26
68.01
67.06
67.19
67.19
0.00%
0
0.00
Sep 04, 2026
67.26
68.01
67.06
67.19
67.19
-0.62%
134,042
0.67
Sep 03, 2026
67.00
67.79
66.28
67.61
67.61
+1.58%
198,167
0.99
Sep 02, 2026
67.50
68.14
66.35
66.56
66.56
-1.39%
156,412
0.78
Sep 01, 2026
67.00
68.23
66.79
67.50
67.50
+0.22%
174,502
0.86
Aug 31, 2026
68.06
68.43
67.27
67.35
67.35
-1.81%
131,039
0.64
Aug 28, 2026
68.71
69.64
67.67
68.59
68.59
+0.26%
110,921
0.53
Aug 27, 2026
68.70
69.13
68.12
68.41
68.41
-0.51%
149,270
0.70
Aug 26, 2026
68.18
69.83
68.18
68.76
68.76
-1.02%
137,939
0.62
Aug 25, 2026
71.16
71.20
69.47
69.47
69.47
-2.29%
124,106
0.55
Aug 24, 2026
71.79
71.89
70.53
71.10
71.10
-0.43%
122,369
0.54
Aug 21, 2026
71.90
72.53
71.01
71.41
71.41
-0.20%
147,862
0.65
Aug 20, 2026
71.30
72.55
71.30
71.55
71.55
-1.54%
152,336
0.67
Aug 19, 2026
72.88
73.69
70.91
72.67
72.67
+0.44%
142,829
0.63
Aug 18, 2026
74.36
74.36
72.35
72.35
72.35
-1.91%
111,071
0.48
Aug 17, 2026
73.78
74.37
73.32
73.76
73.76
-0.61%
110,382
0.48
Aug 14, 2026
74.01
74.71
73.79
74.21
74.21
+0.28%
128,934
0.56
Aug 13, 2026
74.73
75.16
73.96
74.00
74.00
-0.52%
131,834
0.57
Aug 12, 2026
73.12
74.96
72.93
74.39
74.39
+1.46%
136,517
0.58
Aug 11, 2026
73.56
75.17
73.31
73.32
73.32
-0.93%
127,291
0.54
Aug 10, 2026
75.32
75.88
73.87
74.01
74.01
-1.67%
212,258
0.91
Aug 07, 2026
75.00
76.18
74.54
75.27
75.27
+0.23%
222,330
0.95
Aug 06, 2026
74.91
76.45
70.97
75.10
75.10
+1.38%
266,123
1.15
Aug 05, 2026
73.79
74.18
72.71
74.08
74.08
+0.38%
165,913
0.71
Aug 04, 2026
71.82
74.13
71.82
73.80
73.80
+3.00%
230,201
0.99
Aug 03, 2026
71.02
71.97
70.69
71.65
71.65
+1.04%
160,226
0.69
Jul 31, 2026
70.89
71.30
69.98
70.91
70.91
-0.06%
122,667
0.53
Jul 30, 2026
71.32
72.56
70.17
70.95
70.95
-0.94%
142,187
0.61
Jul 29, 2026
73.50
73.62
71.56
71.62
71.62
-2.25%
195,046
0.83
Jul 28, 2026
73.59
74.01
73.18
73.27
73.27
+0.42%
134,242
0.57
Jul 27, 2026
70.47
73.38
70.47
72.96
72.96
+2.14%
177,269
0.75
Jul 24, 2026
71.94
72.37
70.51
71.43
71.43
-0.64%
128,901
0.54
Jul 23, 2026
71.26
72.63
70.70
71.89
71.89
+0.79%
188,485
0.79
Jul 22, 2026
70.67
71.55
70.27
71.33
71.33
+0.56%
163,068
0.68
Jul 21, 2026
71.01
71.25
69.85
70.93
70.93
+0.06%
122,488
0.51
Jul 20, 2026
71.29
71.75
70.54
70.89
70.89
-0.58%
196,450
0.81
Jul 17, 2026
72.73
72.95
70.96
71.30
71.30
-1.36%
242,866
1.01
Jul 16, 2026
68.67
72.32
68.67
72.28
72.28
+4.24%
169,684
0.71
Jul 15, 2026
69.31
69.82
69.02
69.34
69.34
+0.92%
171,141
0.71
Jul 14, 2026
68.42
68.98
68.12
68.71
68.71
+0.88%
153,869
0.64
Jul 13, 2026
67.78
68.48
67.41
68.11
68.11
+1.13%
156,717
0.63
Jul 10, 2026
67.12
67.78
66.98
67.35
67.35
+0.46%
166,646
0.67
Jul 09, 2026
65.02
67.41
65.02
67.04
67.04
+3.04%
193,653
0.78
Jul 08, 2026
65.96
66.07
64.50
65.06
65.06
-2.37%
188,301
0.76
Jul 07, 2026
66.89
67.47
66.37
66.64
66.64
-0.16%
198,858
0.80
Jul 06, 2026
67.48
68.25
66.46
66.75
66.75
-1.23%
254,158
1.02
Jul 03, 2026
67.00
67.65
66.48
67.58
67.58
0.00%
0
0.00
Rows: