Want to see UHAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.25
57.57
56.32
57.50
57.50
+1.23%
144,769
0.99
Oct 29, 2026
55.72
56.83
55.63
56.80
56.80
+2.99%
169,942
1.17
Oct 28, 2026
55.50
55.50
54.75
55.15
55.15
-0.85%
178,051
1.23
Oct 27, 2026
55.48
56.00
54.85
55.62
55.62
-0.04%
126,810
0.88
Oct 26, 2026
55.66
56.19
55.32
55.64
55.64
-0.04%
145,081
1.00
Oct 23, 2026
56.59
56.63
55.33
55.66
55.66
-2.01%
113,968
0.78
Oct 22, 2026
55.55
56.89
55.20
56.80
56.80
+1.87%
183,770
1.26
Oct 21, 2026
56.37
56.55
55.28
55.76
55.76
-1.08%
137,526
0.94
Oct 20, 2026
55.49
56.63
55.49
56.37
56.37
+1.37%
154,123
1.05
Oct 19, 2026
57.14
57.83
55.14
55.61
55.61
-2.47%
119,833
0.82
Oct 16, 2026
57.16
58.26
56.78
57.02
57.02
-0.75%
126,624
0.86
Oct 15, 2026
56.60
58.19
56.31
57.45
57.45
+2.74%
141,102
0.95
Oct 14, 2026
55.00
55.93
54.92
55.92
55.92
+0.34%
176,196
1.18
Oct 13, 2026
56.79
57.15
55.61
55.73
55.73
-0.87%
161,797
1.09
Oct 12, 2026
57.51
57.70
56.22
56.22
56.22
-2.04%
101,997
0.68
Oct 09, 2026
57.93
57.93
56.61
57.39
57.39
-0.71%
145,396
0.97
Oct 08, 2026
59.81
59.81
57.49
57.80
57.80
-2.30%
154,151
1.03
Oct 07, 2026
59.62
60.34
59.00
59.16
59.16
-2.49%
124,151
0.82
Oct 06, 2026
61.20
61.53
60.51
60.67
60.67
-0.70%
139,143
0.92
Oct 05, 2026
62.20
62.36
61.10
61.10
61.10
-1.28%
117,150
0.77
Oct 02, 2026
61.92
62.49
61.58
61.89
61.89
+1.48%
167,011
1.09
Oct 01, 2026
60.18
61.10
59.63
60.99
60.99
+1.36%
192,785
1.25
Sep 30, 2026
60.86
61.10
60.11
60.17
60.17
-1.17%
110,615
0.72
Sep 29, 2026
60.46
61.21
60.45
60.88
60.88
+0.26%
116,232
0.75
Sep 28, 2026
60.79
61.16
60.21
60.72
60.72
-0.41%
131,697
0.85
Sep 25, 2026
61.04
61.60
60.91
60.97
60.97
+0.30%
122,825
0.79
Sep 24, 2026
61.65
62.00
60.42
60.79
60.79
-1.28%
112,856
0.71
Sep 23, 2026
61.84
62.36
61.53
61.58
61.58
-0.79%
123,789
0.76
Sep 22, 2026
64.01
64.17
62.07
62.07
62.07
-2.14%
139,097
0.84
Sep 21, 2026
64.33
64.34
63.18
63.43
63.43
-1.31%
115,968
0.69
Sep 18, 2026
63.86
64.49
63.65
64.27
64.27
+0.16%
245,730
1.46
Sep 17, 2026
63.82
64.23
62.70
64.17
64.17
+1.34%
141,187
0.83
Sep 16, 2026
63.51
64.25
62.65
63.32
63.32
+0.25%
132,310
0.76
Sep 15, 2026
62.95
63.28
61.88
63.16
63.16
-0.52%
162,715
0.92
Sep 14, 2026
63.69
63.78
63.10
63.49
63.49
-0.87%
125,270
0.70
Sep 11, 2026
64.00
64.42
62.76
64.05
64.05
+1.12%
133,171
0.73
Sep 10, 2026
63.31
63.46
62.69
63.34
63.34
-0.39%
132,152
0.72
Sep 09, 2026
63.52
63.96
63.34
63.59
63.59
-0.55%
120,687
0.64
Sep 08, 2026
66.90
67.54
63.94
63.94
63.94
-4.84%
209,137
1.11
Sep 07, 2026
67.26
68.01
67.06
67.19
67.19
0.00%
0
0.00
Sep 04, 2026
67.26
68.01
67.06
67.19
67.19
-0.62%
134,042
0.67
Sep 03, 2026
67.00
67.79
66.28
67.61
67.61
+1.58%
198,167
0.99
Sep 02, 2026
67.50
68.14
66.35
66.56
66.56
-1.39%
156,412
0.78
Sep 01, 2026
67.00
68.23
66.79
67.50
67.50
+0.22%
174,502
0.86
Aug 31, 2026
68.06
68.43
67.27
67.35
67.35
-1.81%
131,039
0.64
Aug 28, 2026
68.71
69.64
67.67
68.59
68.59
+0.26%
110,921
0.53
Aug 27, 2026
68.70
69.13
68.12
68.41
68.41
-0.51%
149,270
0.70
Aug 26, 2026
68.18
69.83
68.18
68.76
68.76
-1.02%
137,939
0.62
Aug 25, 2026
71.16
71.20
69.47
69.47
69.47
-2.29%
124,106
0.55
Aug 24, 2026
71.79
71.89
70.53
71.10
71.10
-0.43%
122,369
0.54
Rows: