Want to see UGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.31
7.46
7.15
7.45
7.45
+1.50%
5,537,392
1.45
Oct 01, 2026
7.28
7.37
7.25
7.34
7.34
+0.27%
4,317,278
1.14
Sep 30, 2026
7.47
7.51
7.30
7.32
7.32
-0.27%
4,251,075
1.14
Sep 29, 2026
7.05
7.36
7.05
7.34
7.34
+2.95%
5,923,677
1.62
Sep 28, 2026
7.12
7.24
7.09
7.13
7.13
+0.42%
3,858,327
1.06
Sep 25, 2026
7.21
7.27
6.97
7.10
7.10
-5.21%
6,544,914
1.83
Sep 24, 2026
7.65
7.68
7.47
7.49
7.49
-2.22%
2,606,767
0.73
Sep 23, 2026
7.74
7.78
7.51
7.66
7.66
-0.39%
5,070,176
1.44
Sep 22, 2026
7.49
7.73
7.47
7.69
7.69
+1.18%
2,543,127
0.73
Sep 21, 2026
7.67
7.72
7.60
7.60
7.60
+0.26%
2,659,085
0.76
Sep 18, 2026
7.63
7.63
7.53
7.58
7.58
0.00%
4,808,052
1.39
Sep 17, 2026
7.53
7.59
7.40
7.58
7.58
+0.26%
4,212,772
1.22
Sep 16, 2026
7.46
7.58
7.38
7.56
7.56
+1.61%
2,851,128
0.84
Sep 15, 2026
7.43
7.53
7.34
7.44
7.44
0.00%
3,367,300
0.98
Sep 14, 2026
7.32
7.51
7.29
7.44
7.44
-0.13%
2,705,700
0.79
Sep 11, 2026
7.55
7.61
7.43
7.45
7.45
-1.46%
4,540,724
1.33
Sep 10, 2026
7.44
7.63
7.41
7.56
7.56
+1.75%
2,290,932
0.67
Sep 09, 2026
7.46
7.49
7.36
7.43
7.43
-0.27%
3,686,644
1.09
Sep 08, 2026
7.46
7.50
7.38
7.45
7.45
+2.34%
2,463,962
0.72
Sep 07, 2026
7.18
7.36
7.16
7.28
7.28
0.00%
0
0.00
Sep 04, 2026
7.18
7.36
7.16
7.28
7.28
+1.68%
3,624,372
1.05
Sep 03, 2026
7.22
7.25
7.00
7.16
7.16
+0.42%
3,484,111
1.01
Sep 02, 2026
6.98
7.22
6.96
7.13
7.13
+3.78%
3,463,026
1.00
Sep 01, 2026
6.78
6.99
6.78
6.87
6.87
+3.15%
3,139,467
0.91
Aug 31, 2026
6.70
6.74
6.58
6.66
6.66
+3.26%
3,907,737
1.14
Aug 28, 2026
6.44
6.48
6.36
6.45
6.45
+0.47%
1,949,716
0.57
Aug 27, 2026
6.42
6.47
6.38
6.42
6.42
-0.47%
1,910,786
0.55
Aug 26, 2026
6.38
6.49
6.31
6.45
6.45
-1.45%
2,938,838
0.85
Aug 25, 2026
6.61
6.72
6.54
6.70
6.55
-0.29%
2,479,733
0.71
Aug 24, 2026
6.61
6.78
6.60
6.72
6.56
-0.30%
2,776,849
0.79
Aug 21, 2026
6.66
6.80
6.64
6.74
6.58
+2.91%
1,666,559
0.47
Aug 20, 2026
6.51
6.67
6.49
6.55
6.40
0.00%
4,300,342
1.24
Aug 19, 2026
6.56
6.59
6.49
6.55
6.40
+3.48%
3,307,978
0.95
Aug 18, 2026
6.55
6.58
6.32
6.33
6.18
-2.32%
2,573,367
0.74
Aug 17, 2026
6.27
6.55
6.27
6.48
6.33
+5.20%
5,886,801
1.69
Aug 14, 2026
5.98
6.18
5.93
6.16
6.02
0.00%
3,371,983
0.96
Aug 13, 2026
5.97
6.16
5.94
6.16
6.02
+5.28%
5,109,496
1.46
Aug 12, 2026
5.91
5.97
5.84
5.85
5.72
-1.84%
2,571,055
0.73
Aug 11, 2026
6.04
6.15
5.92
5.96
5.82
-0.83%
4,006,689
1.12
Aug 10, 2026
6.08
6.11
6.01
6.01
5.87
-1.79%
2,410,257
0.67
Aug 07, 2026
6.40
6.44
6.11
6.12
5.98
-3.94%
3,437,154
0.96
Aug 06, 2026
6.43
6.44
6.36
6.37
6.22
+1.77%
2,980,125
0.83
Aug 05, 2026
6.44
6.46
6.26
6.26
6.12
-0.96%
2,670,876
0.74
Aug 04, 2026
6.46
6.47
6.31
6.32
6.17
-2.62%
2,850,549
0.79
Aug 03, 2026
6.48
6.52
6.41
6.49
6.34
-0.16%
2,932,410
0.82
Jul 31, 2026
6.50
6.59
6.45
6.50
6.35
+0.63%
3,512,394
0.99
Jul 30, 2026
6.27
6.47
6.24
6.46
6.31
+3.68%
2,799,818
0.79
Jul 29, 2026
6.35
6.37
6.23
6.23
6.09
-1.27%
1,924,857
0.54
Jul 28, 2026
6.31
6.36
6.28
6.31
6.16
+0.47%
1,784,095
0.50
Jul 27, 2026
6.37
6.39
6.26
6.28
6.14
-2.32%
4,597,464
1.32
Rows: