Want to see UG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.05
7.24
7.05
7.16
7.16
-0.83%
3,724
0.43
Sep 29, 2026
7.05
7.22
7.00
7.22
7.22
+1.69%
29,527
3.54
Sep 28, 2026
7.10
7.30
7.06
7.10
7.10
+0.28%
5,341
0.64
Sep 25, 2026
7.13
7.20
7.08
7.08
7.08
-2.34%
2,151
0.26
Sep 24, 2026
7.23
7.26
7.10
7.25
7.25
+1.83%
3,233
0.39
Sep 23, 2026
7.14
7.33
7.10
7.12
7.12
-1.79%
11,132
1.34
Sep 22, 2026
7.25
7.42
7.16
7.25
7.25
+1.12%
4,095
0.49
Sep 21, 2026
7.15
7.45
7.15
7.17
7.17
-0.55%
1,969
0.23
Sep 18, 2026
7.32
7.36
7.14
7.21
7.21
-0.28%
6,824
0.81
Sep 17, 2026
7.22
7.23
7.10
7.23
7.23
+1.40%
7,515
0.90
Sep 16, 2026
7.14
7.18
7.04
7.13
7.13
-0.14%
4,065
0.49
Sep 15, 2026
7.16
7.20
7.08
7.14
7.14
-0.28%
5,820
0.70
Sep 14, 2026
7.15
7.20
7.15
7.16
7.16
-0.14%
7,150
0.87
Sep 11, 2026
7.18
7.18
7.02
7.17
7.17
-0.28%
4,263
0.52
Sep 10, 2026
7.52
7.52
7.06
7.19
7.19
+1.55%
17,948
2.23
Sep 09, 2026
7.16
7.20
7.07
7.08
7.08
-0.56%
5,997
0.75
Sep 08, 2026
7.14
7.20
7.03
7.12
7.12
-0.21%
12,861
1.63
Sep 07, 2026
7.07
7.20
7.00
7.14
7.14
0.00%
0
0.00
Sep 04, 2026
7.07
7.20
7.00
7.14
7.14
+0.92%
9,818
1.22
Sep 03, 2026
7.10
7.20
7.02
7.07
7.07
0.00%
8,696
1.09
Sep 02, 2026
7.06
7.30
7.06
7.07
7.07
-0.84%
7,849
0.99
Sep 01, 2026
7.34
7.36
7.05
7.13
7.13
-1.52%
14,994
1.93
Aug 31, 2026
7.15
7.48
7.15
7.24
7.24
+1.26%
10,115
1.31
Aug 28, 2026
7.25
7.40
7.12
7.15
7.15
-0.69%
9,323
1.22
Aug 27, 2026
7.19
7.37
7.19
7.20
7.20
+0.14%
3,375
0.44
Aug 26, 2026
7.25
7.49
7.18
7.19
7.19
-1.10%
7,569
0.99
Aug 25, 2026
7.19
7.62
7.10
7.27
7.27
+1.82%
5,550
0.73
Aug 24, 2026
7.15
7.30
7.05
7.14
7.14
-0.14%
4,121
0.54
Aug 21, 2026
7.10
7.21
7.01
7.15
7.15
+0.35%
9,950
1.32
Aug 20, 2026
7.10
7.50
7.06
7.13
7.13
+1.06%
8,643
1.17
Aug 19, 2026
7.11
7.22
7.03
7.05
7.05
-0.28%
4,730
0.64
Aug 18, 2026
7.15
7.15
7.05
7.07
7.07
-1.12%
7,230
0.99
Aug 17, 2026
7.25
7.29
7.13
7.15
7.15
0.00%
5,453
0.74
Aug 14, 2026
7.20
7.28
7.15
7.15
7.15
-0.28%
4,318
0.59
Aug 13, 2026
7.33
7.68
7.15
7.17
7.17
-1.10%
4,024
0.55
Aug 12, 2026
7.15
7.32
7.11
7.25
7.25
+1.40%
5,000
0.69
Aug 11, 2026
7.11
7.23
7.11
7.15
7.15
-1.79%
3,010
0.41
Aug 10, 2026
7.40
7.53
7.11
7.28
7.28
-0.14%
13,982
1.96
Aug 07, 2026
7.13
7.91
7.11
7.29
7.29
+0.76%
24,995
3.65
Aug 06, 2026
7.26
7.31
7.12
7.24
7.24
+0.35%
3,338
0.48
Aug 05, 2026
7.20
7.30
7.01
7.21
7.21
+1.55%
12,679
1.86
Aug 04, 2026
7.14
7.38
7.01
7.10
7.10
-0.28%
8,492
1.26
Aug 03, 2026
7.16
7.38
7.10
7.12
7.12
+0.99%
9,936
1.41
Jul 31, 2026
7.12
7.35
7.05
7.05
7.05
-2.35%
5,611
0.79
Jul 30, 2026
7.02
7.27
7.01
7.22
7.22
+1.26%
6,768
0.97
Jul 29, 2026
7.33
7.39
6.91
7.13
7.13
-2.73%
17,567
2.58
Jul 28, 2026
8.03
8.03
7.25
7.33
7.33
-7.20%
28,415
4.44
Jul 27, 2026
8.00
8.45
7.91
8.20
7.90
+7.60%
45,568
8.03
Jul 24, 2026
7.72
8.04
7.54
7.62
7.34
-1.81%
11,452
2.07
Jul 23, 2026
8.01
8.15
7.76
7.76
7.48
-2.39%
9,796
1.80
Rows: