Want to see UFPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
82.37
82.89
81.71
81.78
81.78
-1.49%
335,587
0.77
Sep 22, 2026
81.72
83.25
81.50
83.02
83.02
+3.43%
464,720
1.07
Sep 21, 2026
79.20
80.96
79.00
80.27
80.27
+1.35%
392,947
0.90
Sep 18, 2026
78.99
79.44
78.56
79.20
79.20
-0.06%
1,353,258
3.18
Sep 17, 2026
83.93
83.93
79.01
79.25
79.25
-3.37%
444,280
1.04
Sep 16, 2026
82.47
82.99
81.43
82.01
82.01
-0.49%
544,216
1.30
Sep 15, 2026
81.25
82.47
80.20
82.41
82.41
+1.70%
457,573
1.06
Sep 14, 2026
80.54
81.91
80.13
81.03
81.03
+0.58%
385,740
0.88
Sep 11, 2026
81.73
81.74
79.38
80.56
80.56
+0.45%
288,492
0.65
Sep 10, 2026
80.84
80.84
79.45
80.20
80.20
-2.27%
403,284
0.91
Sep 09, 2026
83.12
83.19
81.06
82.06
82.06
-1.39%
574,330
1.31
Sep 08, 2026
83.89
84.68
82.39
83.22
83.22
-1.37%
338,268
0.77
Sep 07, 2026
82.81
85.30
82.81
84.38
84.38
0.00%
0
0.00
Sep 04, 2026
82.81
85.30
82.81
84.38
84.38
+1.42%
267,928
0.60
Sep 03, 2026
84.14
84.14
82.12
83.20
83.20
+0.35%
309,713
0.69
Sep 02, 2026
82.55
83.66
82.11
82.91
82.91
+0.53%
323,148
0.72
Sep 01, 2026
83.47
84.00
81.94
82.47
82.47
-2.01%
423,345
0.94
Aug 31, 2026
85.59
86.27
84.19
84.52
84.16
-1.73%
411,530
0.91
Aug 28, 2026
85.55
86.49
84.53
86.01
85.64
+0.80%
356,736
0.79
Aug 27, 2026
85.50
86.27
85.19
85.33
84.97
-1.17%
244,436
0.54
Aug 26, 2026
88.74
88.90
86.26
86.34
85.97
-2.69%
384,891
0.84
Aug 25, 2026
89.58
90.48
87.64
88.73
88.35
-0.56%
358,040
0.77
Aug 24, 2026
89.06
90.43
88.19
89.23
88.85
+0.48%
316,510
0.68
Aug 21, 2026
88.75
89.19
87.73
88.80
88.42
+0.77%
530,318
1.15
Aug 20, 2026
88.25
89.40
86.80
88.12
87.74
-2.54%
329,730
0.72
Aug 19, 2026
88.65
91.02
87.90
90.42
90.03
+3.69%
366,469
0.80
Aug 18, 2026
88.30
88.73
86.58
87.20
86.83
-1.23%
292,760
0.64
Aug 17, 2026
89.43
89.86
87.44
88.29
87.91
-1.76%
261,411
0.56
Aug 14, 2026
90.84
91.90
89.61
89.87
89.49
-1.53%
260,677
0.55
Aug 13, 2026
92.59
93.68
91.11
91.27
90.88
-0.54%
275,073
0.58
Aug 12, 2026
92.79
92.87
89.43
91.77
91.38
-1.13%
362,836
0.76
Aug 11, 2026
91.59
92.88
91.25
92.82
92.42
+2.11%
404,458
0.84
Aug 10, 2026
93.20
93.26
90.38
90.90
90.51
-3.34%
548,447
1.15
Aug 07, 2026
91.74
94.93
91.51
94.04
93.64
+2.37%
442,547
0.92
Aug 06, 2026
92.57
92.64
90.23
91.86
91.47
-0.91%
479,407
0.99
Aug 05, 2026
92.36
93.07
88.92
92.70
92.31
-0.02%
539,446
1.12
Aug 04, 2026
91.68
94.00
91.53
92.72
92.33
+1.13%
548,333
1.13
Aug 03, 2026
88.28
91.78
88.28
91.68
91.29
+5.70%
487,769
1.00
Jul 31, 2026
85.47
87.38
85.10
86.74
86.37
+0.66%
602,485
1.24
Jul 30, 2026
92.89
92.94
85.76
86.18
85.81
-1.75%
721,638
1.47
Jul 29, 2026
90.06
90.61
87.42
87.71
87.34
-3.63%
723,454
1.48
Jul 28, 2026
89.27
91.91
89.01
91.01
90.62
+3.17%
589,789
1.19
Jul 27, 2026
88.63
90.22
88.11
88.21
87.83
+0.31%
528,886
1.07
Jul 24, 2026
86.24
88.59
85.96
87.94
87.57
+2.05%
341,786
0.69
Jul 23, 2026
86.00
86.74
85.18
86.18
85.81
-0.61%
419,295
0.85
Jul 22, 2026
85.21
86.79
85.21
86.70
86.33
+2.11%
418,306
0.85
Jul 21, 2026
85.35
86.34
83.93
84.91
84.55
-0.59%
428,992
0.88
Jul 20, 2026
85.93
85.93
84.26
85.41
85.05
-0.60%
464,633
0.96
Jul 17, 2026
88.65
90.55
85.41
85.93
85.56
-3.40%
426,769
0.88
Jul 16, 2026
84.83
88.99
83.92
88.95
88.57
+4.67%
467,350
0.97
Rows: