TipRanks
Go Ultimate55% OFF

UniDoc Health Corp (UDOCF) Historical Prices

UDOCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04+0.00%00.00
Oct 29, 20260.030.040.030.040.04-4.55%41,5792.66
Oct 28, 20260.050.060.040.040.04+0.00%00.00
Oct 27, 20260.050.060.040.040.04-39.73%71,0004.85
Oct 26, 20260.050.070.050.070.07+0.00%00.00
Oct 23, 20260.050.070.050.070.07+25.86%1,3400.09
Oct 22, 20260.030.070.030.060.06-21.62%90,3006.79
Oct 21, 20260.030.070.030.070.07+37.04%5,8000.44
Oct 20, 20260.040.070.040.050.05-27.03%5,5200.42
Oct 19, 20260.030.070.030.070.07+1.37%1,3100.10
Oct 16, 20260.040.070.030.070.07+52.08%10,3000.79
Oct 15, 20260.050.050.050.050.05-11.11%6,0000.45
Oct 14, 20260.050.050.040.050.05+10.20%168,28915.60
Oct 13, 20260.050.060.050.050.05-2.00%42,2284.14
Oct 12, 20260.050.050.050.050.05-29.58%3,9010.38
Oct 09, 20260.050.070.050.070.07+0.00%00.00
Oct 08, 20260.050.070.050.070.07-10.13%30,7003.13
Oct 07, 20260.050.080.050.080.08+0.00%00.00
Oct 06, 20260.050.080.050.080.08+0.00%5,0490.51
Oct 05, 20260.050.080.050.080.08-1.25%2,9200.30
Oct 02, 20260.060.080.050.080.08+0.00%4,7910.49
Oct 01, 20260.060.080.060.080.08+0.00%6,4500.66
Sep 30, 20260.050.080.050.080.08+0.00%22,6002.42
Sep 29, 20260.060.080.060.080.08+0.00%20,3002.18
Sep 28, 20260.050.080.050.080.08+0.00%20,1002.24
Sep 25, 20260.080.080.050.080.08+12.68%11,7941.07
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+1.43%1030.01
Sep 22, 20260.050.080.050.070.07+0.00%00.00
Sep 21, 20260.050.080.050.070.07+6.06%34,1813.20
Sep 18, 20260.070.070.070.070.07-8.33%2000.02
Sep 17, 20260.050.080.050.070.07-8.86%37,0003.32
Sep 16, 20260.060.080.060.080.08+0.00%00.00
Sep 15, 20260.060.080.060.080.08+0.00%00.00
Sep 14, 20260.060.080.060.080.08-1.25%2010.02
Sep 11, 20260.060.080.060.080.08-1.23%4400.04
Sep 10, 20260.060.080.060.080.08-14.74%3000.02
Sep 09, 20260.060.100.060.100.10+0.00%14,0761.12
Sep 08, 20260.070.100.070.100.10+0.00%15,0351.05
Sep 07, 20260.060.100.060.100.10+0.00%00.00
Sep 04, 20260.060.100.060.100.10+0.00%00.00
Sep 03, 20260.060.100.060.100.10+1.06%65,0254.80
Sep 02, 20260.090.090.070.090.09+0.00%00.00
Sep 01, 20260.090.090.070.090.09+0.00%00.00
Aug 31, 20260.090.090.070.090.09+10.59%15,1000.99
Aug 28, 20260.090.090.090.090.09-6.59%7000.05
Aug 27, 20260.100.100.080.090.09-4.21%127,2639.49
Aug 26, 20260.070.100.060.100.10+39.71%23,3001.74
Aug 25, 20260.050.070.050.070.07-4.23%18,1001.37
Aug 24, 20260.080.080.050.070.07-18.39%1,4740.11