Want to see UBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
46.72
46.97
45.94
46.15
46.15
-1.22%
1,040,277
1.11
Sep 28, 2026
46.93
46.95
46.61
46.72
46.72
-0.30%
952,987
1.01
Sep 25, 2026
46.67
47.21
46.67
46.86
46.86
+0.71%
1,443,251
1.54
Sep 24, 2026
46.42
46.66
46.04
46.53
46.53
+0.67%
1,003,824
1.07
Sep 23, 2026
46.35
46.78
46.15
46.22
46.22
-0.67%
953,661
0.99
Sep 22, 2026
46.86
47.15
46.49
46.53
46.53
-0.49%
1,226,180
1.27
Sep 21, 2026
47.10
47.45
46.74
46.76
46.76
-0.74%
1,169,963
1.21
Sep 18, 2026
46.99
47.31
46.57
47.11
47.11
+0.19%
2,968,017
3.15
Sep 17, 2026
47.69
47.81
46.97
47.02
47.02
-0.63%
1,259,443
1.35
Sep 16, 2026
47.86
47.96
46.39
47.32
47.32
-1.13%
1,382,943
1.51
Sep 15, 2026
47.73
48.25
47.63
47.86
47.86
+0.36%
1,107,087
1.19
Sep 14, 2026
47.27
47.79
47.25
47.69
47.69
+1.00%
950,401
1.01
Sep 11, 2026
47.32
47.65
46.78
47.22
47.22
+0.58%
966,093
1.03
Sep 10, 2026
46.96
47.36
46.48
47.33
46.95
+0.92%
907,151
0.97
Sep 09, 2026
46.95
47.38
46.77
46.90
46.52
-0.78%
1,069,151
1.15
Sep 08, 2026
47.62
47.74
47.24
47.27
46.89
-1.17%
741,464
0.79
Sep 07, 2026
47.27
48.03
47.27
47.83
47.45
0.00%
0
0.00
Sep 04, 2026
47.27
48.03
47.27
47.83
47.45
+0.50%
640,727
0.67
Sep 03, 2026
47.48
47.94
47.39
47.59
47.21
+0.61%
770,793
0.80
Sep 02, 2026
46.66
47.67
46.62
47.30
46.92
+1.72%
1,025,244
1.08
Sep 01, 2026
47.07
47.31
46.32
46.50
46.13
-1.34%
716,829
0.75
Aug 31, 2026
47.60
47.65
46.96
47.13
46.75
-0.99%
704,530
0.74
Aug 28, 2026
47.70
47.82
47.35
47.60
47.22
+0.23%
854,762
0.90
Aug 27, 2026
47.09
47.56
46.85
47.49
47.11
+0.08%
699,238
0.73
Aug 26, 2026
47.55
47.72
47.18
47.45
47.07
+0.09%
708,455
0.74
Aug 25, 2026
47.92
47.95
47.27
47.41
47.03
-0.82%
830,261
0.87
Aug 24, 2026
47.84
48.31
47.61
47.80
47.42
-0.02%
1,018,804
1.07
Aug 21, 2026
47.73
48.07
47.49
47.81
47.43
+0.23%
1,021,600
1.08
Aug 20, 2026
47.45
47.98
47.27
47.70
47.32
+0.02%
662,991
0.71
Aug 19, 2026
48.80
48.83
47.63
47.69
47.31
-2.21%
865,199
0.93
Aug 18, 2026
49.12
49.19
48.55
48.77
48.38
-0.43%
672,985
0.72
Aug 17, 2026
49.00
49.35
48.95
48.98
48.59
-0.59%
726,271
0.78
Aug 14, 2026
48.93
49.32
48.81
49.27
48.87
+0.43%
498,180
0.53
Aug 13, 2026
49.29
49.38
48.93
49.06
48.67
+0.33%
689,089
0.74
Aug 12, 2026
48.56
49.03
48.34
48.90
48.51
+0.83%
623,689
0.66
Aug 11, 2026
48.09
48.63
48.05
48.50
48.11
+0.94%
576,959
0.61
Aug 10, 2026
48.10
48.35
47.69
48.05
47.66
-0.56%
704,914
0.75
Aug 07, 2026
48.35
48.61
48.10
48.32
47.93
-0.53%
709,063
0.75
Aug 06, 2026
49.45
49.53
48.54
48.58
48.19
-1.02%
699,613
0.74
Aug 05, 2026
49.51
49.58
48.90
49.08
48.69
-0.59%
706,288
0.75
Aug 04, 2026
48.83
49.62
48.65
49.37
48.97
+0.94%
883,524
0.94
Aug 03, 2026
48.65
49.07
48.50
48.91
48.52
+0.95%
819,097
0.87
Jul 31, 2026
48.43
48.64
48.05
48.45
48.06
+0.19%
1,197,326
1.28
Jul 30, 2026
48.98
49.17
48.31
48.36
47.97
-1.06%
773,657
0.83
Jul 29, 2026
48.75
49.27
48.61
48.88
48.49
-0.24%
1,094,162
1.18
Jul 28, 2026
48.20
49.03
48.12
49.00
48.61
+2.21%
953,942
1.03
Jul 27, 2026
48.00
48.37
47.72
47.94
47.56
+0.29%
997,648
1.08
Jul 24, 2026
47.60
48.08
47.32
47.80
47.42
+0.93%
1,189,401
1.30
Jul 23, 2026
46.80
47.38
46.24
47.36
46.98
+0.96%
1,803,550
2.00
Jul 22, 2026
47.21
47.34
46.80
46.91
46.53
-0.63%
1,222,875
1.36
Rows: