Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
170.45
178.37
162.53
170.45
170.45
+0.63%
0
0.00
Oct 16, 2025
169.38
177.55
161.20
169.38
169.38
+0.43%
0
0.00
Oct 15, 2025
168.66
176.62
160.69
168.66
168.66
+0.58%
0
0.00
Oct 14, 2025
167.69
175.74
159.64
167.69
167.69
+3.13%
0
0.00
Oct 13, 2025
162.61
162.61
162.61
162.61
162.60
-2.24%
75
0.17
Oct 10, 2025
166.33
173.33
159.32
166.33
166.32
+2.81%
0
0.00
Oct 09, 2025
161.78
167.43
156.13
161.78
161.78
-3.25%
0
0.00
Oct 08, 2025
167.22
174.30
160.14
167.22
167.22
-0.52%
0
0.00
Oct 07, 2025
168.09
175.24
160.94
168.09
168.09
-0.31%
0
0.00
Oct 06, 2025
168.62
168.62
168.62
168.62
168.62
+0.02%
2
<0.01
Oct 03, 2025
168.59
175.88
161.30
168.59
168.59
+0.31%
0
0.00
Oct 02, 2025
168.07
175.06
161.07
168.07
168.06
-0.05%
0
0.00
Oct 01, 2025
168.15
175.18
161.11
168.15
168.14
+1.05%
0
0.00
Sep 30, 2025
166.39
166.39
166.39
166.39
166.39
-3.90%
5
0.01
Sep 29, 2025
173.14
173.14
173.14
173.14
173.14
+3.05%
5
0.01
Sep 26, 2025
168.02
175.17
160.86
168.02
168.02
-4.23%
0
0.00
Sep 25, 2025
175.44
175.44
175.44
175.44
175.44
+3.94%
10
0.02
Sep 24, 2025
168.80
175.97
161.62
168.80
168.80
-0.02%
0
0.00
Sep 23, 2025
168.84
168.84
168.84
168.84
168.84
+0.05%
20
0.04
Sep 22, 2025
168.75
175.79
161.70
168.75
168.74
-0.08%
0
0.00
Sep 19, 2025
168.88
175.92
161.83
168.88
168.88
-0.85%
0
0.00
Sep 18, 2025
170.32
177.59
163.04
170.32
170.32
-0.55%
0
0.00
Sep 17, 2025
171.26
179.56
162.95
171.26
171.26
+0.15%
0
0.00
Sep 16, 2025
171.00
171.00
171.00
171.00
171.00
-0.29%
2,009
4.86
Sep 15, 2025
170.50
171.50
170.50
171.50
171.50
+1.40%
3,111
8.56
Sep 12, 2025
169.13
176.17
162.08
169.13
169.12
-0.24%
0
0.00
Sep 11, 2025
169.53
176.71
162.34
169.53
169.52
-0.40%
0
0.00
Sep 10, 2025
170.21
176.42
164.00
170.21
170.21
-0.36%
0
0.00
Sep 09, 2025
170.83
170.83
170.83
170.83
170.82
+0.24%
75
0.21
Sep 08, 2025
169.50
170.42
169.50
170.42
170.42
+0.54%
380
1.07
Sep 05, 2025
167.00
169.50
167.00
169.50
169.50
+2.09%
19,493
414.05
Sep 04, 2025
167.00
167.00
166.03
166.03
166.03
-0.58%
1,426
58.34
Sep 03, 2025
167.00
167.00
167.00
167.00
167.00
0.00%
535
33.54
Sep 02, 2025
167.00
167.00
167.00
167.00
167.00
0.00%
25
1.61
Aug 29, 2025
167.00
167.00
167.00
167.00
167.00
-2.71%
15
0.98
Aug 28, 2025
171.65
178.66
164.63
171.65
171.64
+2.78%
0
0.00
Aug 27, 2025
167.00
167.00
167.00
167.00
167.00
-1.20%
50
3.44
Aug 26, 2025
169.04
175.97
162.10
169.04
169.04
+0.06%
0
0.00
Aug 25, 2025
168.94
176.44
161.43
168.94
168.94
-0.79%
0
0.00
Aug 22, 2025
170.28
177.00
163.56
170.28
170.28
+0.93%
0
0.00
Aug 21, 2025
168.71
175.42
161.99
168.71
168.70
-1.65%
0
0.00
Aug 20, 2025
170.70
171.54
170.70
171.54
171.54
+2.29%
250
17.70
Aug 19, 2025
167.70
171.54
163.86
167.70
167.70
+0.08%
0
0.00
Aug 18, 2025
167.56
174.00
161.12
167.56
167.56
-1.89%
0
0.00
Aug 15, 2025
170.79
170.79
170.79
170.79
170.79
+29.62%
100
7.60
Aug 14, 2025
137.16
137.16
131.76
131.76
131.76
-5.03%
300
35.73
Aug 13, 2025
138.74
144.22
133.25
138.74
138.74
+0.61%
0
0.00
Aug 12, 2025
137.89
143.50
132.28
137.89
137.89
+2.00%
0
0.00
Aug 11, 2025
135.19
135.19
135.19
135.19
135.19
+2.27%
7
0.29
Aug 08, 2025
132.19
132.19
132.19
132.19
132.19
+7.31%
85
3.73
Rows: