Want to see UBAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
64.50
66.00
64.50
66.00
66.00
+3.92%
1,220
1.00
Sep 10, 2026
64.00
64.13
63.51
63.51
63.51
-0.77%
856
0.69
Sep 09, 2026
65.00
65.00
64.00
64.00
64.00
-1.84%
853
0.69
Sep 08, 2026
64.96
65.20
64.96
65.20
65.20
+0.46%
701
0.56
Sep 07, 2026
64.50
64.90
64.50
64.90
64.90
0.00%
0
0.00
Sep 04, 2026
64.50
64.90
64.50
64.90
64.90
+1.41%
670
0.50
Sep 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
454
0.34
Sep 02, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
175
0.12
Sep 01, 2026
62.64
64.00
62.53
64.00
64.00
+3.23%
1,724
1.15
Aug 31, 2026
61.00
62.00
61.00
62.00
62.00
+1.22%
2,000
1.29
Aug 28, 2026
61.25
61.50
61.00
61.25
61.25
+0.41%
0
0.00
Aug 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
747
0.45
Aug 26, 2026
61.00
61.00
61.00
61.00
61.00
-0.41%
424
0.25
Aug 25, 2026
61.00
61.25
61.00
61.25
61.25
+0.41%
761
0.44
Aug 24, 2026
60.35
62.00
60.35
61.00
61.00
0.00%
1,520
0.89
Aug 21, 2026
61.00
61.00
61.00
61.00
61.00
+0.16%
115
0.07
Aug 20, 2026
60.90
61.00
60.80
60.90
60.90
-0.18%
0
0.00
Aug 19, 2026
60.79
61.01
60.79
61.01
61.01
+0.35%
593
0.33
Aug 18, 2026
60.70
60.80
60.70
60.80
60.80
+0.33%
420
0.23
Aug 17, 2026
60.50
60.80
60.50
60.60
60.60
+0.18%
400
0.22
Aug 14, 2026
60.25
60.49
60.25
60.49
60.49
+0.57%
948
0.52
Aug 13, 2026
60.15
60.15
60.15
60.15
60.15
0.00%
650
0.35
Aug 12, 2026
60.15
60.15
60.15
60.15
60.15
+0.04%
100
0.05
Aug 11, 2026
60.13
60.25
60.00
60.13
60.13
-0.21%
0
0.00
Aug 10, 2026
60.25
60.50
60.00
60.25
60.25
+0.42%
0
0.00
Aug 07, 2026
60.00
60.04
60.00
60.00
60.00
+0.17%
1,877
0.95
Aug 06, 2026
61.10
61.50
59.90
59.90
59.90
-1.17%
1,364
0.69
Aug 05, 2026
60.61
60.61
60.61
60.61
60.61
-0.06%
283
0.14
Aug 04, 2026
60.98
60.98
60.65
60.65
60.65
+1.08%
567
0.29
Aug 03, 2026
60.20
60.40
60.00
60.00
60.00
-0.08%
1,156
0.58
Jul 31, 2026
60.05
60.05
60.05
60.05
60.05
+0.33%
170
0.09
Jul 30, 2026
59.85
59.85
59.85
59.85
59.85
-0.25%
614
0.31
Jul 29, 2026
60.55
60.55
59.85
60.00
60.00
-0.03%
9,877
5.32
Jul 28, 2026
60.10
60.10
60.02
60.02
60.02
-1.24%
1,673
0.89
Jul 27, 2026
60.78
61.50
60.05
60.78
60.78
-1.18%
0
0.00
Jul 24, 2026
61.50
61.50
61.50
61.50
61.50
+0.57%
100
0.05
Jul 23, 2026
61.15
61.15
61.15
61.15
61.15
+0.43%
198
0.10
Jul 22, 2026
60.40
60.89
60.36
60.89
60.89
+1.31%
2,259
1.21
Jul 21, 2026
59.65
60.10
59.65
60.10
60.10
+0.71%
913
0.49
Jul 20, 2026
59.68
59.80
59.55
59.68
59.68
-0.08%
0
0.00
Jul 17, 2026
59.73
59.90
59.55
59.73
59.73
-0.04%
0
0.00
Jul 16, 2026
59.75
59.75
59.75
59.75
59.75
+0.34%
106
0.05
Jul 15, 2026
59.55
59.55
59.55
59.55
59.55
-0.42%
412
0.21
Jul 14, 2026
59.80
60.05
59.55
59.80
59.80
-0.17%
0
0.00
Jul 13, 2026
59.90
59.95
59.66
59.90
59.90
+0.19%
1,530
0.76
Jul 10, 2026
59.79
59.79
59.79
59.79
59.79
+0.48%
192
0.09
Jul 09, 2026
59.48
59.98
59.25
59.50
59.50
+0.85%
2,294
1.13
Jul 08, 2026
58.00
59.30
57.95
59.00
59.00
+1.72%
1,900
0.94
Jul 07, 2026
56.33
58.00
56.33
58.00
58.00
+3.11%
3,286
1.66
Jul 06, 2026
55.38
56.25
55.38
56.25
56.25
+1.59%
4,185
2.18
Rows: