Want to see UAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.35
4.35
4.16
4.18
4.18
-1.88%
4,579,381
0.77
Sep 28, 2026
4.41
4.43
4.26
4.26
4.26
-5.33%
4,647,966
0.77
Sep 25, 2026
4.57
4.60
4.43
4.50
4.50
-1.53%
2,849,793
0.47
Sep 24, 2026
4.56
4.62
4.47
4.57
4.57
-0.65%
3,823,517
0.63
Sep 23, 2026
4.72
4.75
4.56
4.60
4.60
-4.17%
4,017,795
0.65
Sep 22, 2026
4.90
4.91
4.71
4.80
4.80
-2.24%
4,817,017
0.77
Sep 21, 2026
4.82
4.97
4.74
4.91
4.91
+6.05%
5,294,236
0.84
Sep 18, 2026
4.68
4.70
4.56
4.63
4.63
+0.43%
9,113,997
1.46
Sep 17, 2026
4.73
4.73
4.58
4.61
4.61
+1.10%
4,008,201
0.64
Sep 16, 2026
4.75
4.80
4.44
4.56
4.56
-2.15%
5,080,535
0.80
Sep 15, 2026
4.70
4.75
4.53
4.66
4.66
-1.48%
4,327,266
0.67
Sep 14, 2026
4.73
4.79
4.64
4.73
4.73
-2.87%
4,842,679
0.75
Sep 11, 2026
5.00
5.06
4.87
4.87
4.87
-1.22%
4,175,297
0.64
Sep 10, 2026
5.10
5.24
4.92
4.93
4.93
-7.16%
5,300,128
0.81
Sep 09, 2026
5.45
5.45
5.20
5.31
5.31
-2.39%
4,637,508
0.70
Sep 08, 2026
5.28
5.62
5.28
5.44
5.44
+4.62%
6,318,042
0.94
Sep 07, 2026
5.25
5.43
5.14
5.20
5.20
0.00%
0
0.00
Sep 04, 2026
5.25
5.43
5.14
5.20
5.20
+1.17%
4,544,838
0.66
Sep 03, 2026
5.37
5.43
5.11
5.14
5.14
-2.84%
6,626,699
0.95
Sep 02, 2026
4.78
5.33
4.68
5.29
5.29
+13.03%
9,670,461
1.39
Sep 01, 2026
4.74
4.82
4.62
4.68
4.68
-3.90%
8,994,451
1.29
Aug 31, 2026
4.98
5.16
4.85
4.87
4.87
+0.41%
9,439,997
1.34
Aug 28, 2026
5.10
5.20
4.72
4.85
4.85
-6.01%
8,645,660
1.23
Aug 27, 2026
5.14
5.30
5.04
5.16
5.16
+1.98%
6,351,734
0.90
Aug 26, 2026
5.15
5.58
5.01
5.06
5.06
-2.69%
6,318,568
0.90
Aug 25, 2026
5.16
5.27
5.04
5.20
5.20
+1.96%
5,851,017
0.82
Aug 24, 2026
5.35
5.41
4.94
5.10
5.10
-7.10%
7,574,605
1.05
Aug 21, 2026
5.36
5.61
5.28
5.49
5.49
+4.17%
6,564,103
0.91
Aug 20, 2026
5.57
5.61
5.15
5.27
5.27
-8.03%
5,329,758
0.73
Aug 19, 2026
5.58
5.78
5.45
5.73
5.73
+10.19%
9,663,487
1.30
Aug 18, 2026
5.33
5.51
5.13
5.20
5.20
-7.47%
5,587,250
0.74
Aug 17, 2026
5.51
5.66
5.35
5.62
5.62
+2.00%
4,167,559
0.54
Aug 14, 2026
5.35
5.64
5.30
5.51
5.51
+3.18%
6,158,203
0.79
Aug 13, 2026
4.96
5.46
4.86
5.34
5.34
+7.44%
11,009,990
1.41
Aug 12, 2026
5.44
5.50
4.91
4.97
4.97
-24.47%
27,042,699
3.59
Aug 11, 2026
6.66
6.78
6.45
6.58
6.58
-1.35%
6,145,011
0.80
Aug 10, 2026
6.92
7.03
6.64
6.67
6.67
-2.63%
6,979,642
0.90
Aug 07, 2026
6.67
6.87
6.44
6.85
6.85
+10.31%
6,181,418
0.79
Aug 06, 2026
6.10
6.57
6.04
6.21
6.21
-2.66%
4,148,794
0.52
Aug 05, 2026
6.23
6.52
6.10
6.38
6.38
+4.25%
5,276,836
0.65
Aug 04, 2026
5.87
6.20
5.83
6.12
6.12
+8.13%
4,716,974
0.56
Aug 03, 2026
4.99
5.69
4.90
5.66
5.66
+11.64%
6,313,819
0.73
Jul 31, 2026
5.25
5.37
4.92
5.07
5.07
-2.87%
4,695,177
0.53
Jul 30, 2026
5.19
5.29
5.01
5.22
5.22
+6.31%
4,758,946
0.52
Jul 29, 2026
5.21
5.23
4.84
4.91
4.91
-5.76%
5,827,304
0.63
Jul 28, 2026
5.25
5.28
4.90
5.21
5.21
-4.40%
4,814,546
0.51
Jul 27, 2026
5.24
5.49
5.17
5.45
5.45
+5.42%
4,019,741
0.42
Jul 24, 2026
5.60
5.61
5.13
5.17
5.17
-6.17%
3,831,529
0.39
Jul 23, 2026
5.63
5.84
5.44
5.51
5.51
-5.65%
4,620,541
0.47
Jul 22, 2026
5.80
6.10
5.80
5.84
5.84
0.00%
4,660,488
0.47
Rows: