Want to see UAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
108.55
110.77
108.36
109.82
109.82
+3.13%
5,653,354
1.38
Sep 10, 2026
105.49
107.89
104.64
106.49
106.49
-0.59%
3,772,844
0.92
Sep 09, 2026
106.66
107.91
105.77
107.12
107.12
-1.03%
2,710,178
0.65
Sep 08, 2026
109.90
110.49
108.06
108.24
108.24
-2.82%
2,923,060
0.69
Sep 07, 2026
109.14
111.58
108.95
111.38
111.38
0.00%
0
0.00
Sep 04, 2026
109.14
111.58
108.95
111.38
111.38
+2.50%
2,933,150
0.68
Sep 03, 2026
109.00
109.60
107.03
108.66
108.66
+0.29%
3,036,457
0.70
Sep 02, 2026
106.80
109.87
106.25
108.35
108.35
+3.56%
4,187,988
0.96
Sep 01, 2026
106.79
107.71
104.15
104.63
104.63
-3.11%
5,268,890
1.22
Aug 31, 2026
108.87
109.00
107.42
107.99
107.99
-2.36%
3,395,026
0.78
Aug 28, 2026
113.24
113.98
110.21
110.60
110.60
-1.59%
2,284,151
0.52
Aug 27, 2026
114.25
114.84
112.27
112.39
112.39
-2.12%
2,122,907
0.48
Aug 26, 2026
118.44
119.73
114.70
114.83
114.83
-2.20%
2,894,767
0.64
Aug 25, 2026
116.60
117.56
113.81
117.41
117.41
+3.38%
3,868,842
0.84
Aug 24, 2026
115.06
116.11
112.65
113.57
113.57
+0.35%
2,597,832
0.56
Aug 21, 2026
114.50
114.50
112.40
113.17
113.17
+1.31%
3,362,010
0.72
Aug 20, 2026
114.17
114.17
110.96
111.71
111.71
-3.52%
4,097,983
0.87
Aug 19, 2026
119.81
119.81
115.69
115.78
115.78
-2.48%
2,940,729
0.61
Aug 18, 2026
120.82
121.21
118.61
118.72
118.72
-2.90%
2,671,239
0.55
Aug 17, 2026
124.96
125.15
122.08
122.26
122.26
-2.46%
2,446,052
0.50
Aug 14, 2026
125.90
127.05
124.57
125.34
125.34
-0.80%
3,385,186
0.68
Aug 13, 2026
128.00
128.50
125.91
126.35
126.35
+0.98%
2,492,696
0.50
Aug 12, 2026
127.36
127.80
124.19
125.12
125.12
-0.94%
2,280,730
0.45
Aug 11, 2026
125.00
127.04
123.92
126.31
126.31
+2.06%
2,778,323
0.55
Aug 10, 2026
128.33
128.47
123.64
123.76
123.76
-4.48%
2,846,847
0.56
Aug 07, 2026
130.04
130.33
127.67
129.56
129.56
+0.34%
2,169,778
0.43
Aug 06, 2026
131.75
132.88
128.91
129.12
129.12
-2.74%
2,318,797
0.45
Aug 05, 2026
133.40
135.37
132.56
132.76
132.76
+0.11%
3,651,151
0.69
Aug 04, 2026
132.17
133.88
130.38
132.62
132.62
+3.29%
3,765,428
0.72
Aug 03, 2026
125.34
130.18
125.30
128.39
128.39
+5.82%
4,247,749
0.80
Jul 31, 2026
123.56
123.93
121.00
121.33
121.33
-1.80%
2,660,601
0.49
Jul 30, 2026
121.85
124.27
120.26
123.56
123.56
+3.47%
3,112,862
0.58
Jul 29, 2026
120.08
123.65
119.20
119.42
119.42
-3.51%
3,997,416
0.74
Jul 28, 2026
120.78
124.68
119.44
123.77
123.77
+2.65%
4,364,358
0.80
Jul 27, 2026
122.00
123.68
118.60
120.57
120.57
+1.94%
3,866,941
0.71
Jul 24, 2026
116.38
121.63
115.87
118.27
118.27
+2.54%
4,731,188
0.86
Jul 23, 2026
112.19
115.52
111.62
115.35
115.35
-1.63%
6,262,199
1.13
Jul 22, 2026
115.74
118.70
115.13
117.26
117.26
-0.37%
4,099,850
0.72
Jul 21, 2026
119.27
119.64
117.27
117.70
117.70
+0.15%
3,166,936
0.55
Jul 20, 2026
117.12
118.99
115.81
117.52
117.52
+1.83%
4,437,884
0.76
Jul 17, 2026
115.60
118.59
114.04
115.41
115.41
-2.86%
6,027,944
1.01
Jul 16, 2026
116.64
122.12
116.05
118.81
118.81
-1.79%
6,967,065
1.18
Jul 15, 2026
121.52
122.94
119.20
120.97
120.97
+0.52%
5,965,702
1.00
Jul 14, 2026
121.99
122.02
119.13
120.35
120.35
-0.67%
4,178,782
0.69
Jul 13, 2026
124.76
125.24
120.62
121.16
121.16
-3.84%
4,311,642
0.71
Jul 10, 2026
128.76
129.50
124.00
126.00
126.00
-2.36%
3,963,938
0.65
Jul 09, 2026
127.68
130.81
126.93
129.05
129.05
+2.24%
4,242,212
0.69
Jul 08, 2026
125.20
126.54
121.75
126.22
126.22
-1.63%
5,396,537
0.86
Jul 07, 2026
132.62
133.70
127.60
128.31
128.31
-3.16%
3,368,282
0.53
Jul 06, 2026
134.99
138.10
132.00
132.50
132.50
-0.62%
4,427,604
0.69
Rows: