Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

United Airlines Holdings (UAL) Historical Prices

UAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026103.75104.38101.47104.24104.24-0.92%4,950,0931.25
Oct 29, 2026104.72107.07104.41105.21105.21+1.72%4,530,1791.15
Oct 28, 2026104.32105.60102.70103.43103.43-1.22%4,417,4661.12
Oct 27, 2026101.94105.10100.02104.71104.71+3.99%4,765,0131.22
Oct 26, 202698.80102.3598.37100.69100.69+2.82%4,663,8411.20
Oct 23, 2026100.87100.9896.4097.9397.93-3.99%4,073,9201.05
Oct 22, 202698.00103.9798.00102.00102.00+0.32%6,649,8491.73
Oct 21, 202697.50104.9896.24101.67101.67+3.99%10,652,5702.84
Oct 20, 202695.01101.8894.5497.7797.77+2.27%7,312,1141.96
Oct 19, 202697.5798.1395.2795.6095.60-0.52%4,089,2391.09
Oct 16, 2026101.34102.7596.0796.1096.10-5.14%4,917,4761.32
Oct 15, 202698.96101.6398.13101.31101.31+2.37%3,844,2141.03
Oct 14, 2026101.10101.9197.7098.9698.96-4.14%5,424,4881.45
Oct 13, 2026104.21104.91101.77103.23103.23-1.16%5,037,0011.34
Oct 12, 2026105.80106.88104.32104.44104.44-2.81%3,187,5250.84
Oct 09, 2026106.53107.69104.29107.46107.46+0.01%4,662,1731.23
Oct 08, 2026107.87109.57105.58107.44107.44-2.48%6,342,9201.68
Oct 07, 2026109.40110.68108.93110.17110.17-1.52%5,333,0481.42
Oct 06, 2026111.98115.20110.72111.87111.87+1.70%5,306,4581.42
Oct 05, 2026113.15113.40109.52110.00110.00-2.23%4,930,4081.32
Oct 02, 2026114.75114.76111.36112.51112.51+0.65%4,026,3631.08
Oct 01, 2026110.96111.89109.08111.78111.78+0.75%4,358,6571.17
Sep 30, 2026112.56112.93110.34110.95110.95-1.51%4,075,7971.11
Sep 29, 2026113.68113.79111.13112.65112.65+1.02%3,094,5380.84
Sep 28, 2026111.99113.25108.60111.51111.51-2.18%3,999,1941.08
Sep 25, 2026113.21115.71110.72113.99113.99+2.52%3,416,2050.92
Sep 24, 2026109.66113.00108.05111.19111.19+0.42%4,004,9201.07
Sep 23, 2026113.91114.30110.47110.72110.72-3.90%3,772,8171.00
Sep 22, 2026116.60118.26114.15115.21115.21+0.72%5,046,6881.33
Sep 21, 2026111.80114.65110.59114.39114.39+5.22%4,782,8171.23
Sep 18, 2026107.71109.42107.07108.71108.71+0.99%4,663,6441.20
Sep 17, 2026109.40109.80107.34107.64107.64+1.26%3,238,3800.82
Sep 16, 2026108.30109.78104.59106.30106.30-0.58%4,144,7951.04
Sep 15, 2026109.58109.58105.18106.92106.92-1.87%3,940,8730.98
Sep 14, 2026106.11109.85106.08108.96108.96-0.78%3,875,1800.96
Sep 11, 2026108.55110.77108.36109.82109.82+3.13%5,653,3541.38
Sep 10, 2026105.49107.89104.64106.49106.49-0.59%3,772,8440.92
Sep 09, 2026106.66107.91105.77107.12107.12-1.03%2,710,1780.65
Sep 08, 2026109.90110.49108.06108.24108.24-2.82%2,923,0600.69
Sep 07, 2026109.14111.58108.95111.38111.38+0.00%00.00
Sep 04, 2026109.14111.58108.95111.38111.38+2.50%2,933,1500.68
Sep 03, 2026109.00109.60107.03108.66108.66+0.29%3,036,4570.70
Sep 02, 2026106.80109.87106.25108.35108.35+3.56%4,187,9880.96
Sep 01, 2026106.79107.71104.15104.63104.63-3.11%5,268,8901.22
Aug 31, 2026108.87109.00107.42107.99107.99-2.36%3,395,0260.78
Aug 28, 2026113.24113.98110.21110.60110.60-1.59%2,284,1510.52
Aug 27, 2026114.25114.84112.27112.39112.39-2.12%2,122,9070.48
Aug 26, 2026118.44119.73114.70114.83114.83-2.20%2,894,7670.64
Aug 25, 2026116.60117.56113.81117.41117.41+3.38%3,868,8420.84
Aug 24, 2026115.06116.11112.65113.57113.57+0.35%2,597,8320.56