Want to see U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.76
38.96
37.10
37.70
37.70
-4.00%
10,985,620
1.06
Oct 29, 2026
38.56
39.73
37.83
39.27
39.27
-0.58%
6,881,783
0.66
Oct 28, 2026
40.23
41.39
39.33
39.50
39.50
-1.50%
7,946,022
0.75
Oct 27, 2026
40.68
41.18
40.07
40.10
40.10
-0.57%
6,462,312
0.61
Oct 26, 2026
40.40
40.68
39.34
40.33
40.33
-1.13%
5,205,587
0.49
Oct 23, 2026
40.21
41.70
40.00
40.79
40.79
+1.29%
5,303,501
0.50
Oct 22, 2026
40.42
41.79
39.56
40.27
40.27
-2.28%
8,975,493
0.85
Oct 21, 2026
40.17
41.58
39.65
41.21
41.21
+2.61%
6,326,412
0.60
Oct 20, 2026
40.10
40.94
39.76
40.16
40.16
-1.03%
8,316,617
0.79
Oct 19, 2026
40.90
41.17
40.24
40.58
40.58
+0.45%
7,724,330
0.73
Oct 16, 2026
43.12
43.32
39.77
40.40
40.40
-6.78%
9,733,033
0.92
Oct 15, 2026
40.02
43.47
39.95
43.34
43.34
+4.69%
10,482,560
1.00
Oct 14, 2026
44.89
45.14
41.33
41.40
41.40
-11.22%
15,030,290
1.45
Oct 13, 2026
46.15
47.20
46.13
46.63
46.63
-0.11%
4,657,507
0.45
Oct 12, 2026
47.08
47.77
46.35
46.68
46.68
-0.43%
6,165,066
0.59
Oct 09, 2026
46.16
47.04
46.16
46.88
46.88
+2.16%
6,354,141
0.61
Oct 08, 2026
46.25
47.35
45.43
45.89
45.89
+0.99%
15,660,930
1.53
Oct 07, 2026
45.99
46.25
44.25
45.44
45.44
+1.09%
12,807,680
1.25
Oct 06, 2026
45.88
45.88
44.45
44.95
44.95
-1.60%
8,758,290
0.86
Oct 05, 2026
43.65
46.34
43.57
45.68
45.68
+4.75%
8,739,728
0.86
Oct 02, 2026
44.50
45.38
43.43
43.61
43.61
0.00%
8,271,831
0.82
Oct 01, 2026
41.96
43.83
41.16
43.61
43.61
+6.55%
10,230,740
1.02
Sep 30, 2026
39.95
41.84
39.40
40.93
40.93
+3.05%
8,769,464
0.89
Sep 29, 2026
39.91
40.17
38.44
39.72
39.72
-0.35%
12,694,100
1.29
Sep 28, 2026
40.69
40.92
39.48
39.86
39.86
-4.07%
10,282,540
1.05
Sep 25, 2026
41.21
41.97
39.88
41.55
41.55
+0.31%
15,158,070
1.57
Sep 24, 2026
44.01
44.40
39.07
41.42
41.42
-6.08%
31,761,619
3.45
Sep 23, 2026
43.83
44.57
42.21
44.10
44.10
+2.30%
10,788,930
1.18
Sep 22, 2026
43.80
43.87
42.88
43.11
43.11
-0.23%
4,455,201
0.49
Sep 21, 2026
41.80
43.55
41.26
43.21
43.21
+4.37%
10,077,600
1.11
Sep 18, 2026
41.99
42.19
40.79
41.40
41.40
-1.05%
14,333,530
1.59
Sep 17, 2026
42.50
43.00
41.77
41.84
41.84
-0.69%
3,926,351
0.43
Sep 16, 2026
42.93
43.40
41.64
42.13
42.13
-2.05%
5,801,291
0.64
Sep 15, 2026
43.01
43.68
42.46
43.01
43.01
-1.01%
6,766,617
0.74
Sep 14, 2026
44.37
44.62
42.64
43.45
43.45
-1.16%
7,492,072
0.83
Sep 11, 2026
42.01
44.24
41.99
43.96
43.96
+4.49%
7,920,224
0.88
Sep 10, 2026
41.61
42.70
40.81
42.07
42.07
-1.10%
11,161,360
1.24
Sep 09, 2026
43.18
43.18
41.80
42.54
42.54
-0.49%
7,213,010
0.80
Sep 08, 2026
41.50
42.92
40.67
42.75
42.75
+2.62%
10,239,400
1.14
Sep 07, 2026
41.46
41.84
40.88
41.66
41.66
0.00%
0
0.00
Sep 04, 2026
41.46
41.84
40.88
41.66
41.66
-1.00%
5,201,191
0.56
Sep 03, 2026
41.30
43.54
41.00
42.08
42.08
+3.24%
10,620,840
1.14
Sep 02, 2026
40.42
41.57
40.22
40.76
40.76
-0.39%
7,434,037
0.80
Sep 01, 2026
41.22
41.99
40.80
40.92
40.92
-2.80%
9,019,492
0.98
Aug 31, 2026
43.46
43.80
41.60
42.10
42.10
-2.79%
12,891,620
1.40
Aug 28, 2026
43.02
44.00
42.75
43.31
43.31
-0.41%
7,636,320
0.82
Aug 27, 2026
44.81
45.00
43.24
43.49
43.49
-2.01%
11,275,300
1.21
Aug 26, 2026
44.28
45.57
44.05
44.38
44.38
-1.36%
8,951,791
0.96
Aug 25, 2026
46.04
46.20
44.79
44.99
44.99
-2.53%
9,091,139
0.97
Aug 24, 2026
46.76
46.90
45.96
46.16
46.16
-1.64%
9,377,600
0.99
Rows: