Want to see U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
41.61
42.70
40.81
42.07
42.07
-1.10%
11,161,360
1.24
Sep 09, 2026
43.18
43.18
41.80
42.54
42.54
-0.49%
7,213,010
0.80
Sep 08, 2026
41.50
42.92
40.67
42.75
42.75
+2.62%
10,239,400
1.14
Sep 07, 2026
41.46
41.84
40.88
41.66
41.66
0.00%
0
0.00
Sep 04, 2026
41.46
41.84
40.88
41.66
41.66
-1.00%
5,201,191
0.56
Sep 03, 2026
41.30
43.54
41.00
42.08
42.08
+3.24%
10,620,840
1.14
Sep 02, 2026
40.42
41.57
40.22
40.76
40.76
-0.39%
7,434,037
0.80
Sep 01, 2026
41.22
41.99
40.80
40.92
40.92
-2.80%
9,019,492
0.98
Aug 31, 2026
43.46
43.80
41.60
42.10
42.10
-2.79%
12,891,620
1.40
Aug 28, 2026
43.02
44.00
42.75
43.31
43.31
-0.41%
7,636,320
0.82
Aug 27, 2026
44.81
45.00
43.24
43.49
43.49
-2.01%
11,275,300
1.21
Aug 26, 2026
44.28
45.57
44.05
44.38
44.38
-1.36%
8,951,791
0.96
Aug 25, 2026
46.04
46.20
44.79
44.99
44.99
-2.53%
9,091,139
0.97
Aug 24, 2026
46.76
46.90
45.96
46.16
46.16
-1.64%
9,377,600
0.99
Aug 21, 2026
46.77
46.97
46.00
46.93
46.93
+0.84%
7,498,284
0.79
Aug 20, 2026
47.25
48.46
45.76
46.54
46.54
-1.21%
12,190,080
1.29
Aug 19, 2026
46.58
47.70
46.31
47.11
47.11
+0.79%
10,214,830
1.09
Aug 18, 2026
45.50
47.25
45.21
46.74
46.74
+2.84%
11,827,760
1.27
Aug 17, 2026
46.21
46.68
45.02
45.45
45.45
-1.73%
9,970,751
1.07
Aug 14, 2026
45.55
46.39
45.15
46.25
46.25
+1.00%
9,591,112
1.03
Aug 13, 2026
44.62
45.84
44.10
45.79
45.79
+2.83%
12,554,640
1.35
Aug 12, 2026
43.69
44.57
42.83
44.53
44.53
+1.50%
11,530,760
1.25
Aug 11, 2026
42.76
43.89
42.10
43.87
43.87
+1.79%
11,393,390
1.24
Aug 10, 2026
42.74
43.55
42.07
43.10
43.10
+0.23%
14,606,380
1.60
Aug 07, 2026
42.54
44.38
41.77
43.00
43.00
+5.37%
18,559,609
2.03
Aug 06, 2026
36.01
41.66
34.80
40.81
40.81
+15.05%
41,035,820
4.56
Aug 05, 2026
36.15
36.56
35.06
35.47
35.47
+0.71%
17,457,471
1.95
Aug 04, 2026
33.89
35.69
33.49
35.22
35.22
+5.51%
15,344,600
1.74
Aug 03, 2026
32.58
34.27
32.41
33.38
33.38
+5.27%
12,835,000
1.46
Jul 31, 2026
32.68
32.84
30.45
31.71
31.71
-4.89%
11,587,850
1.32
Jul 30, 2026
32.28
33.48
31.71
33.34
33.34
+4.06%
8,136,286
0.93
Jul 29, 2026
32.11
32.85
31.13
32.04
32.04
+0.66%
8,145,867
0.93
Jul 28, 2026
30.12
31.87
29.73
31.83
31.83
+4.57%
8,026,570
0.91
Jul 27, 2026
29.52
30.94
29.24
30.44
30.44
+6.36%
6,924,400
0.79
Jul 24, 2026
29.46
29.53
28.14
28.62
28.62
-1.11%
4,676,396
0.53
Jul 23, 2026
29.05
29.19
27.83
28.94
28.94
-1.13%
7,855,760
0.88
Jul 22, 2026
30.08
30.08
28.87
29.27
29.27
-2.01%
6,870,450
0.77
Jul 21, 2026
29.88
30.68
29.69
29.87
29.87
+0.20%
9,563,693
1.06
Jul 20, 2026
28.87
30.65
28.80
29.81
29.81
+2.83%
6,971,818
0.77
Jul 17, 2026
29.02
29.69
28.62
28.99
28.99
-3.97%
6,244,808
0.69
Jul 16, 2026
31.26
31.79
29.91
30.19
30.19
-3.45%
4,633,055
0.50
Jul 15, 2026
32.17
32.37
30.86
31.27
31.27
-1.51%
7,515,043
0.80
Jul 14, 2026
29.93
31.85
29.78
31.75
31.75
+3.49%
5,596,226
0.59
Jul 13, 2026
31.00
31.10
29.65
30.68
30.68
-0.68%
6,696,731
0.70
Jul 10, 2026
32.24
33.05
30.77
30.89
30.89
+0.52%
12,981,950
1.38
Jul 09, 2026
28.82
30.80
28.75
30.73
30.73
+4.31%
6,324,806
0.66
Jul 08, 2026
28.89
29.49
28.30
29.46
29.46
-0.67%
4,253,025
0.44
Jul 07, 2026
30.24
30.70
29.33
29.66
29.66
+0.03%
6,341,892
0.65
Jul 06, 2026
28.94
30.24
28.85
29.65
29.65
+1.13%
5,658,665
0.58
Jul 03, 2026
29.90
30.51
28.64
29.32
29.32
0.00%
0
0.00
Rows: