tiprankstipranks
Tokyo Tatemono Co Ltd (TYTMF)
OTHER OTC:TYTMF
US Market
TYTMF
Tokyo Tatemono Co
RESEARCH TOOLSreports

Tokyo Tatemono Co (TYTMF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Sep 07, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Sep 04, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Sep 03, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Sep 02, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Sep 01, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 31, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 28, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 27, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 26, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 25, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 24, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 21, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 20, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 19, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 18, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 17, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 14, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 13, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 12, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 11, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 10, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 07, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 06, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 05, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 04, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Aug 03, 2026
20.91
20.91
20.91
20.91
20.91
-0.95%
407
∞
Jul 31, 2026
21.11
23.47
18.75
21.11
21.11
-3.10%
0
-
Jul 30, 2026
21.79
24.00
19.57
21.79
21.79
+1.25%
0
-
Jul 29, 2026
21.52
23.86
19.17
21.52
21.52
+0.82%
0
-
Jul 28, 2026
21.34
23.76
18.92
21.34
21.34
-0.30%
0
-
Jul 27, 2026
21.41
23.84
18.97
21.41
21.41
+2.27%
0
-
Jul 24, 2026
20.93
23.29
18.57
20.93
20.93
+0.24%
0
-
Jul 23, 2026
20.88
23.30
18.46
20.88
20.88
-2.38%
0
-
Jul 22, 2026
21.39
23.85
18.93
21.39
21.39
-1.18%
0
-
Jul 21, 2026
21.65
24.09
19.20
21.65
21.65
+2.29%
0
-
Jul 20, 2026
21.16
23.60
18.72
21.16
21.16
+0.47%
0
-
Jul 17, 2026
21.06
23.46
18.66
21.06
21.06
-0.50%
0
-
Jul 16, 2026
21.17
23.61
18.72
21.17
21.17
+0.79%
0
-
Jul 15, 2026
21.00
23.43
18.57
21.00
21.00
-0.99%
0
-
Jul 14, 2026
21.21
23.65
18.77
21.21
21.21
+2.94%
0
-
Jul 13, 2026
20.61
23.05
18.16
20.61
20.61
-0.84%
0
-
Jul 10, 2026
20.78
23.22
18.34
20.78
20.78
+0.17%
0
-
Jul 09, 2026
20.75
23.20
18.29
20.75
20.75
-1.26%
0
-
Jul 08, 2026
21.01
23.42
18.60
21.01
21.01
-1.08%
0
-
Jul 07, 2026
21.24
23.74
18.74
21.24
21.24
+1.09%
0
-
Jul 06, 2026
21.01
23.47
18.55
21.01
21.01
+3.37%
0
-
Jul 03, 2026
20.33
22.67
17.98
20.33
20.33
0.00%
0
-
Jul 02, 2026
20.33
22.67
17.98
20.33
20.33
+2.42%
0
-
Jul 01, 2026
19.85
22.28
17.41
19.85
19.85
-2.48%
0
-
Rows:
50