Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tyler Technologies (TYL) Historical Prices

833 Followers
TYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026415.74426.25413.33425.52425.52+0.92%496,3040.60
Nov 10, 2026416.36421.84410.58421.66421.66+0.26%790,9960.95
Nov 09, 2026418.93423.67413.13418.18418.18-0.57%603,2800.72
Nov 06, 2026415.77421.72413.39420.56420.56-2.28%738,5760.89
Nov 05, 2026429.70437.34422.79430.37430.37+1.69%1,471,9941.80
Nov 04, 2026413.26425.75410.44423.20423.20+4.69%1,056,3421.30
Nov 03, 2026397.05409.90393.19404.24404.24+0.07%1,124,8121.39
Nov 02, 2026389.85409.46387.00403.94403.94+2.44%1,261,7591.57
Oct 30, 2026382.28397.23376.21394.30394.30+5.45%1,315,4241.65
Oct 29, 2026356.10375.72348.52373.93373.93+3.61%1,796,2972.30
Oct 28, 2026373.34379.38356.87360.90360.90-4.68%1,309,1391.68
Oct 27, 2026382.67384.80375.33378.62378.62-2.01%579,6890.73
Oct 26, 2026387.42389.44379.88386.38386.38-0.96%701,0680.87
Oct 23, 2026391.65394.66386.11390.14390.14-0.59%558,7750.68
Oct 22, 2026382.87394.91380.01392.45392.45+4.44%1,107,3721.36
Oct 21, 2026374.89378.18371.45375.76375.76-0.37%881,7221.09
Oct 20, 2026366.46377.90366.46377.17377.17+4.74%714,2600.88
Oct 19, 2026356.68363.14355.55360.09360.09-0.22%368,3270.45
Oct 16, 2026367.78369.93354.04360.87360.87-0.76%532,9840.65
Oct 15, 2026356.72366.83356.68363.62363.62+3.86%739,9800.91
Oct 14, 2026348.00351.58341.54350.11350.11+0.93%729,2440.89
Oct 13, 2026341.45349.95341.25346.90346.90+2.05%662,5630.81
Oct 12, 2026336.10342.04334.56339.94339.94+3.15%522,5710.64
Oct 09, 2026331.25337.07328.17329.55329.55-0.48%472,1750.57
Oct 08, 2026326.83332.37324.70331.15331.15-0.36%822,6511.01
Oct 07, 2026333.24334.25328.01332.34332.34+0.43%351,2240.43
Oct 06, 2026328.33335.07328.33330.91330.91+0.79%430,5540.52
Oct 05, 2026323.46330.54323.33328.32328.32+1.71%562,4790.68
Oct 02, 2026329.43330.83322.25322.81322.81-2.23%379,5320.46
Oct 01, 2026325.59333.83321.33330.18330.18+3.63%721,6710.87
Sep 30, 2026316.03325.90312.63318.60318.60+0.74%694,2340.85
Sep 29, 2026321.08321.41312.04316.26316.26-2.39%840,5971.03
Sep 28, 2026320.75325.79317.37324.02324.02-0.48%603,7240.74
Sep 25, 2026324.93331.41324.64325.57325.57-0.39%453,3680.55
Sep 24, 2026334.80338.26325.89326.85326.85-1.71%618,8990.75
Sep 23, 2026332.63338.70329.38332.53332.53+0.45%563,2290.67
Sep 22, 2026337.65339.87323.59331.05331.05-0.42%509,7590.60
Sep 21, 2026339.18342.58328.67332.46332.46-1.49%786,0510.93
Sep 18, 2026340.86342.04333.85337.50337.50-1.19%2,185,4362.63
Sep 17, 2026345.41345.42338.00341.57341.57-1.41%563,7390.67
Sep 16, 2026346.07350.43344.02346.44346.44-1.89%647,0690.76
Sep 15, 2026352.90358.98345.67353.13353.13-1.78%658,5000.77
Sep 14, 2026347.74362.00347.19359.54359.54+6.79%773,3620.90
Sep 11, 2026336.01340.31333.34336.67336.67+0.35%521,0370.60
Sep 10, 2026343.33346.00335.13335.48335.48-2.10%771,5340.89
Sep 09, 2026347.22348.00336.52342.68342.68-1.48%705,2970.81
Sep 08, 2026359.03359.03343.80347.82347.82-4.45%773,7820.87
Sep 07, 2026372.03380.87360.54364.03364.030.00%00.00
Sep 04, 2026372.03380.87360.54364.03364.03-4.02%631,3060.69
Sep 03, 2026382.00393.53375.39379.27379.27+1.17%814,2780.90