Want to see TYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
336.01
340.31
333.34
336.67
336.67
+0.35%
521,037
0.60
Sep 10, 2026
343.33
346.00
335.13
335.48
335.48
-2.10%
771,534
0.89
Sep 09, 2026
347.22
348.00
336.52
342.68
342.68
-1.48%
705,297
0.81
Sep 08, 2026
359.03
359.03
343.80
347.82
347.82
-4.45%
773,782
0.87
Sep 07, 2026
372.03
380.87
360.54
364.03
364.03
0.00%
0
0.00
Sep 04, 2026
372.03
380.87
360.54
364.03
364.03
-4.02%
631,306
0.69
Sep 03, 2026
382.00
393.53
375.39
379.27
379.27
+1.17%
814,278
0.90
Sep 02, 2026
372.87
381.61
371.98
374.88
374.88
-0.41%
823,658
0.91
Sep 01, 2026
370.30
377.70
367.76
376.43
376.43
+1.13%
950,064
1.06
Aug 31, 2026
370.73
382.39
370.01
372.22
372.22
-1.51%
4,926,409
5.92
Aug 28, 2026
370.32
379.44
369.43
377.94
377.94
+2.18%
1,105,336
1.34
Aug 27, 2026
356.83
373.03
356.83
369.88
369.88
+4.89%
1,276,761
1.55
Aug 26, 2026
342.41
355.74
342.00
352.65
352.65
+0.74%
576,355
0.70
Aug 25, 2026
347.89
354.00
343.00
350.06
350.06
-1.61%
664,959
0.80
Aug 24, 2026
353.20
360.00
350.94
355.79
355.79
+1.44%
720,712
0.87
Aug 21, 2026
346.78
354.77
342.27
350.73
350.73
+0.74%
541,611
0.66
Aug 20, 2026
347.12
353.39
345.38
348.14
348.14
+0.36%
643,462
0.78
Aug 19, 2026
332.55
355.97
332.06
346.88
346.88
+4.42%
868,546
1.06
Aug 18, 2026
327.37
338.22
327.17
332.21
332.21
+3.66%
630,616
0.77
Aug 17, 2026
324.10
326.33
319.81
320.48
320.48
-2.48%
597,542
0.72
Aug 14, 2026
333.25
335.00
324.93
328.64
328.64
-0.09%
713,335
0.86
Aug 13, 2026
319.01
331.86
311.07
328.95
328.95
+3.56%
1,021,202
1.23
Aug 12, 2026
316.13
319.89
311.89
317.64
317.64
-1.64%
660,046
0.79
Aug 11, 2026
316.18
325.37
313.01
322.93
322.93
+1.35%
563,751
0.64
Aug 10, 2026
308.36
321.00
308.00
318.63
318.63
+1.98%
558,361
0.63
Aug 07, 2026
309.53
315.46
307.79
312.45
312.45
+2.00%
693,458
0.79
Aug 06, 2026
300.99
307.83
299.73
306.33
306.33
-0.08%
868,730
1.00
Aug 05, 2026
316.75
317.63
305.16
306.58
306.58
-2.15%
786,216
0.91
Aug 04, 2026
300.40
313.34
300.40
313.33
313.33
+2.55%
917,609
1.07
Aug 03, 2026
318.44
326.25
305.03
305.54
305.54
-1.31%
730,649
0.86
Jul 31, 2026
318.46
321.62
307.63
309.60
309.60
-4.24%
1,244,172
1.48
Jul 30, 2026
322.11
331.25
314.04
323.31
323.31
-3.06%
1,735,512
2.10
Jul 29, 2026
338.35
348.62
328.99
333.50
333.50
+0.04%
1,450,820
1.78
Jul 28, 2026
322.59
335.12
321.33
333.35
333.35
+5.53%
1,382,439
1.72
Jul 27, 2026
303.24
323.39
300.18
315.88
315.88
+6.30%
784,559
0.98
Jul 24, 2026
293.92
301.47
292.63
297.15
297.15
+3.12%
570,697
0.72
Jul 23, 2026
289.00
291.06
284.29
288.16
288.16
+1.35%
560,321
0.71
Jul 22, 2026
301.44
302.41
282.82
284.32
284.32
-5.14%
784,534
1.00
Jul 21, 2026
307.30
314.57
299.65
299.74
299.74
-5.73%
671,595
0.86
Jul 20, 2026
315.12
319.08
308.76
317.96
317.96
-0.49%
681,792
0.88
Jul 17, 2026
317.02
324.83
313.25
319.51
319.51
+1.04%
778,442
1.01
Jul 16, 2026
308.63
320.81
303.82
316.23
316.23
+4.19%
895,169
1.18
Jul 15, 2026
305.71
311.30
302.26
303.52
303.52
+0.74%
565,330
0.75
Jul 14, 2026
301.56
307.18
300.09
301.29
301.29
-4.11%
598,149
0.79
Jul 13, 2026
312.36
319.20
312.36
314.22
314.22
+1.53%
462,249
0.61
Jul 10, 2026
317.71
320.37
306.07
309.48
309.48
-0.49%
354,635
0.46
Jul 09, 2026
304.69
311.61
299.60
311.01
311.01
-1.04%
605,861
0.79
Jul 08, 2026
317.72
320.57
312.13
314.29
314.29
-2.23%
683,463
0.90
Jul 07, 2026
327.70
330.73
321.13
321.45
321.45
+0.76%
615,015
0.81
Jul 06, 2026
315.55
320.97
310.57
319.01
319.01
+0.29%
663,737
0.88
Rows: