Want to see TYBT full AI Analyst Report?
Trinity Bank National Association (TYBT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00% | 892 | 9.59 |
| Oct 28, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +1.08% | 0 | 0.00 |
| Oct 14, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 100.12 | 101.24 | 99.00 | 100.12 | 99.05 | +0.12% | 0 | 0.00 |
| Sep 28, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | -0.12% | 0 | 0.00 |
| Sep 25, 2026 | 100.13 | 101.25 | 99.00 | 100.13 | 99.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.13 | 101.25 | 99.00 | 100.13 | 99.05 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 100.13 | 101.25 | 99.00 | 100.13 | 99.05 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 100.13 | 101.25 | 99.00 | 100.13 | 99.05 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.93 | -0.99% | 0 | 0.00 |
| Sep 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.92 | -4.26% | 100 | 0.45 |
| Sep 14, 2026 | 105.50 | 109.99 | 101.00 | 105.50 | 104.37 | +4.45% | 0 | 0.00 |
| Sep 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.92 | -1.94% | 342 | 1.56 |
| Sep 10, 2026 | 103.00 | 105.00 | 101.00 | 103.00 | 101.90 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 103.00 | 105.00 | 101.00 | 103.00 | 101.90 | +0.98% | 0 | 0.00 |
| Sep 08, 2026 | 102.00 | 105.00 | 99.00 | 102.00 | 100.91 | +3.03% | 0 | 0.00 |
| Sep 07, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | -0.50% | 300 | 1.39 |
| Sep 03, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 98.44 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 98.44 | +0.52% | 293 | 1.39 |
| Sep 01, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 97.93 | +0.25% | 100 | 0.48 |
| Aug 31, 2026 | 98.75 | 98.99 | 98.50 | 98.75 | 97.69 | -0.26% | 0 | 0.00 |
| Aug 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | -0.25% | 500 | 2.48 |
| Aug 27, 2026 | 99.25 | 99.50 | 99.00 | 99.25 | 98.19 | +0.25% | 0 | 0.00 |
| Aug 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | +1.02% | 550 | 2.85 |
| Aug 25, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 96.95 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 96.95 | +0.00% | 0 | 0.00 |