Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
184.44
185.30
181.72
182.52
182.52
-0.24%
808,823
0.73
Oct 29, 2026
177.28
183.69
176.41
182.96
182.96
+4.70%
1,785,168
1.63
Oct 28, 2026
167.50
176.90
166.42
174.75
174.75
+4.82%
2,477,839
2.33
Oct 27, 2026
165.79
167.06
163.69
166.71
166.71
+0.54%
883,774
0.83
Oct 26, 2026
166.47
168.34
161.75
165.82
165.82
+0.10%
1,198,640
1.13
Oct 23, 2026
170.18
171.74
164.65
165.66
165.66
-4.12%
1,009,887
0.96
Oct 22, 2026
168.30
172.90
167.02
172.78
172.78
+2.96%
1,273,993
1.22
Oct 21, 2026
168.57
168.97
166.00
167.82
167.82
-0.82%
1,098,896
1.05
Oct 20, 2026
170.30
172.31
168.79
169.21
169.21
-0.62%
909,647
0.88
Oct 19, 2026
168.40
170.47
167.00
170.26
170.26
+1.10%
1,070,143
1.04
Oct 16, 2026
171.50
172.53
166.15
168.40
168.40
-1.50%
1,646,831
1.62
Oct 15, 2026
169.80
172.94
168.28
170.97
170.97
+2.60%
2,107,111
2.11
Oct 14, 2026
163.34
166.65
162.01
166.64
166.64
+2.75%
1,358,591
1.36
Oct 13, 2026
159.31
163.17
158.07
162.18
162.18
+2.12%
1,122,996
1.13
Oct 12, 2026
161.50
161.82
158.11
158.81
158.81
-1.67%
1,500,605
1.53
Oct 09, 2026
162.76
164.12
161.04
161.50
161.50
-0.77%
1,161,587
1.19
Oct 08, 2026
162.25
164.57
161.77
162.76
162.76
+0.17%
1,416,016
1.47
Oct 07, 2026
163.69
164.37
161.12
162.48
162.48
-0.67%
1,460,282
1.53
Oct 06, 2026
160.00
165.46
158.43
163.57
163.57
+2.89%
1,908,300
2.04
Oct 05, 2026
159.52
160.75
154.86
158.97
158.97
+1.81%
2,156,805
2.35
Oct 02, 2026
157.00
158.63
155.40
156.14
156.14
-0.36%
1,173,025
1.29
Oct 01, 2026
156.22
157.07
154.57
156.70
156.70
+0.23%
1,036,477
1.14
Sep 30, 2026
157.96
158.34
155.84
156.34
156.34
-0.55%
1,264,712
1.42
Sep 29, 2026
158.78
160.57
156.20
157.21
157.21
-0.78%
1,087,160
1.22
Sep 28, 2026
159.51
162.32
157.29
158.45
158.45
-0.81%
1,668,307
1.90
Sep 25, 2026
161.81
162.93
158.20
159.75
159.75
-1.11%
1,578,712
1.83
Sep 24, 2026
163.57
164.63
159.42
161.55
161.55
-2.00%
1,471,006
1.71
Sep 23, 2026
165.55
165.78
163.34
164.84
164.84
-0.77%
1,511,636
1.71
Sep 22, 2026
166.35
168.83
165.24
166.12
166.12
+0.35%
1,263,883
1.43
Sep 21, 2026
168.01
168.90
165.00
165.54
165.54
-1.21%
1,156,007
1.31
Sep 18, 2026
167.54
168.08
165.51
167.56
167.56
+0.46%
1,633,654
1.87
Sep 17, 2026
170.72
171.67
166.64
166.79
166.79
-1.93%
939,757
1.06
Sep 16, 2026
172.19
174.65
169.67
170.07
170.07
+0.23%
1,124,029
1.30
Sep 15, 2026
180.10
180.11
168.12
169.68
169.68
-6.32%
1,482,751
1.70
Sep 14, 2026
180.03
182.19
177.87
181.12
181.12
-0.06%
1,403,879
1.62
Sep 11, 2026
181.05
182.32
177.33
181.22
181.22
+0.09%
1,011,863
1.16
Sep 10, 2026
179.26
181.50
178.00
181.05
181.05
+0.99%
1,103,319
1.25
Sep 09, 2026
180.50
181.69
178.62
179.27
179.27
-1.95%
895,200
1.02
Sep 08, 2026
189.56
190.88
182.51
182.84
182.84
-3.54%
814,690
0.93
Sep 07, 2026
188.77
191.87
188.69
189.56
189.56
0.00%
0
0.00
Sep 04, 2026
188.77
191.87
188.69
189.56
189.56
+0.26%
471,236
0.52
Sep 03, 2026
191.26
191.36
187.07
189.06
189.06
-0.95%
884,938
0.98
Sep 02, 2026
191.71
194.19
190.87
190.88
190.88
-0.36%
784,048
0.86
Sep 01, 2026
192.69
196.76
191.26
191.57
191.57
-1.68%
916,394
0.98
Aug 31, 2026
198.08
199.90
194.79
195.60
194.85
-1.70%
572,227
0.61
Aug 28, 2026
200.24
201.21
198.43
198.99
198.23
-0.56%
435,216
0.46
Aug 27, 2026
201.80
204.41
199.66
200.12
199.35
-1.84%
633,702
0.66
Aug 26, 2026
203.76
205.19
201.39
203.88
203.10
+0.30%
443,941
0.46
Aug 25, 2026
205.25
205.35
202.26
203.28
202.50
-0.98%
715,343
0.74
Aug 24, 2026
203.90
206.66
200.10
205.29
204.50
+0.40%
614,511
0.63
Rows: