Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
188.77
191.87
188.69
189.56
189.56
+0.26%
471,236
0.52
Sep 03, 2026
191.26
191.36
187.07
189.06
189.06
-0.95%
884,938
0.98
Sep 02, 2026
191.71
194.19
190.87
190.88
190.88
-0.36%
784,048
0.86
Sep 01, 2026
192.69
196.76
191.26
191.57
191.57
-1.68%
916,394
0.98
Aug 31, 2026
198.08
199.90
194.79
195.60
194.85
-1.70%
572,227
0.61
Aug 28, 2026
200.24
201.21
198.43
198.99
198.23
-0.56%
435,216
0.46
Aug 27, 2026
201.80
204.41
199.66
200.12
199.35
-1.84%
633,702
0.66
Aug 26, 2026
203.76
205.19
201.39
203.88
203.10
+0.30%
443,941
0.46
Aug 25, 2026
205.25
205.35
202.26
203.28
202.50
-0.98%
715,343
0.74
Aug 24, 2026
203.90
206.66
200.10
205.29
204.50
+0.40%
614,511
0.63
Aug 21, 2026
200.32
204.53
200.14
204.48
203.70
+1.64%
643,332
0.65
Aug 20, 2026
201.16
202.60
199.97
201.19
200.42
-0.86%
663,077
0.68
Aug 19, 2026
204.35
208.00
202.74
202.93
202.15
-0.23%
679,072
0.70
Aug 18, 2026
203.86
206.70
203.14
203.39
202.61
-0.49%
518,047
0.53
Aug 17, 2026
205.41
206.90
202.95
204.40
203.62
-1.30%
705,420
0.71
Aug 14, 2026
207.79
207.81
205.83
207.10
206.31
+0.04%
662,928
0.66
Aug 13, 2026
216.19
216.30
206.72
207.01
206.22
-3.39%
738,391
0.73
Aug 12, 2026
209.49
215.03
207.58
214.28
213.46
+2.13%
664,810
0.66
Aug 11, 2026
207.78
213.19
206.05
209.82
209.02
+1.14%
805,615
0.79
Aug 10, 2026
207.42
211.74
204.87
207.46
206.66
-0.26%
1,261,541
1.23
Aug 07, 2026
204.62
209.55
204.48
208.00
207.20
-0.08%
1,673,970
1.64
Aug 06, 2026
209.56
210.68
207.49
208.17
207.37
-0.16%
1,474,254
1.43
Aug 05, 2026
209.86
210.94
207.46
208.50
207.70
+0.12%
986,096
0.93
Aug 04, 2026
209.43
211.38
207.30
208.24
207.44
-1.15%
825,082
0.76
Aug 03, 2026
209.24
213.26
207.06
210.67
209.86
+2.55%
838,707
0.77
Jul 31, 2026
208.22
208.56
205.07
205.44
204.65
-1.33%
492,549
0.45
Jul 30, 2026
207.66
210.24
205.80
208.22
207.42
-0.45%
831,427
0.76
Jul 29, 2026
204.13
210.24
203.69
209.16
208.36
+2.14%
982,668
0.89
Jul 28, 2026
204.60
205.50
202.60
204.78
203.99
+1.86%
678,131
0.61
Jul 27, 2026
198.49
201.69
196.29
201.04
200.27
+4.02%
914,477
0.82
Jul 24, 2026
191.52
195.43
190.40
193.27
192.53
+1.26%
799,910
0.72
Jul 23, 2026
190.66
193.01
189.00
190.86
190.13
-0.30%
622,225
0.55
Jul 22, 2026
193.79
194.96
189.16
191.43
190.70
-1.48%
708,411
0.62
Jul 21, 2026
195.25
195.99
193.17
194.31
193.56
-0.99%
655,084
0.57
Jul 20, 2026
197.39
199.86
195.49
196.26
195.51
-0.39%
1,024,987
0.90
Jul 17, 2026
199.15
200.11
195.46
197.03
196.27
-0.26%
1,184,572
1.05
Jul 16, 2026
191.86
197.91
190.95
197.55
196.79
+4.05%
822,201
0.73
Jul 15, 2026
187.34
193.29
187.00
189.86
189.13
+0.41%
784,430
0.69
Jul 14, 2026
193.63
193.63
188.48
189.09
188.36
-1.53%
653,708
0.57
Jul 13, 2026
191.97
193.57
190.55
192.03
191.29
+1.33%
827,822
0.72
Jul 10, 2026
187.49
191.15
187.49
189.50
188.77
+1.32%
808,852
0.70
Jul 09, 2026
182.90
189.21
182.37
187.04
186.32
+2.95%
814,066
0.70
Jul 08, 2026
186.40
186.40
181.48
181.68
180.98
-2.86%
934,000
0.81
Jul 07, 2026
186.29
189.29
184.81
187.03
186.31
+0.55%
793,315
0.69
Jul 06, 2026
191.51
192.58
185.76
186.01
185.30
-4.26%
1,155,370
1.00
Jul 03, 2026
192.53
194.31
188.37
194.28
193.54
0.00%
0
0.00
Jul 02, 2026
192.53
194.31
188.37
194.28
193.54
+1.46%
873,525
0.74
Jul 01, 2026
194.19
194.19
191.06
191.48
190.75
-0.91%
846,749
0.73
Jun 30, 2026
192.53
194.62
191.76
193.23
192.49
-0.31%
768,509
0.66
Jun 29, 2026
195.24
195.38
190.80
193.84
193.10
-1.40%
1,402,109
1.21
Rows: