tiprankstipranks
Texas Gulf Energy Incorporated (TXGE)
OTHER OTC:TXGE
US Market
TXGE
Texas Gulf Energy
RESEARCH TOOLSreports

Texas Gulf Energy (TXGE) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.00
Aug 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.00
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.00
Aug 14, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.00
Aug 13, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.02
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.94
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.94
Aug 10, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.96
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.97
Aug 06, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.97
Aug 05, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.98
Aug 04, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.99
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.98
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
0.99
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.01
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.02
Jul 28, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.01
Jul 27, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.00
Jul 24, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.02
Jul 23, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.03
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.04
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.06
Jul 20, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.07
Jul 17, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.09
Jul 16, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.08
Jul 15, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.10
Jul 14, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.10
Jul 13, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.11
Jul 10, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.13
Jul 09, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.11
Jul 08, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.07
Jul 07, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.06
Jul 06, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.03
Jul 03, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.03
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.05
Jul 01, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.06
Jun 30, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.07
Jun 29, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.08
Jun 26, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.09
Jun 25, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.10
Jun 24, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.11
Jun 23, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.13
Jun 22, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.14
Jun 19, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.16
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.18
Jun 17, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.20
Jun 16, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.22
Jun 15, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.23
Jun 12, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.25
Jun 11, 2026
<0.01
0.02
<0.01
0.02
0.02
-9.52%
87,212
1.24
Rows:
50