Want to see TX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
58.42
58.56
57.76
58.11
58.11
+0.02%
284,373
0.48
Sep 08, 2026
58.03
58.73
57.94
58.10
58.10
+0.17%
377,678
0.64
Sep 07, 2026
58.33
58.50
57.33
58.00
58.00
0.00%
0
0.00
Sep 04, 2026
58.33
58.50
57.33
58.00
58.00
+0.03%
496,206
0.84
Sep 03, 2026
57.73
58.19
56.54
57.98
57.98
+1.95%
970,192
1.66
Sep 02, 2026
56.17
57.44
55.35
56.87
56.87
+2.16%
714,467
1.23
Sep 01, 2026
54.76
56.08
53.93
55.67
55.67
+1.55%
1,013,949
1.78
Aug 31, 2026
55.26
55.54
54.59
54.82
54.82
-0.04%
268,017
0.46
Aug 28, 2026
55.97
56.30
54.49
54.84
54.84
-1.77%
293,773
0.50
Aug 27, 2026
55.25
55.89
54.64
55.83
55.83
+1.27%
545,820
0.92
Aug 26, 2026
55.20
56.23
54.86
55.13
55.13
-0.13%
330,720
0.56
Aug 25, 2026
55.91
55.91
54.42
55.20
55.20
+0.16%
629,601
1.05
Aug 24, 2026
55.90
56.75
54.72
55.11
55.11
-0.61%
578,555
0.96
Aug 21, 2026
56.09
58.24
55.13
55.45
55.45
+2.29%
921,020
1.53
Aug 20, 2026
53.44
54.59
53.19
54.21
54.21
+0.39%
599,679
1.00
Aug 19, 2026
54.41
55.57
52.88
54.00
54.00
+0.58%
932,506
1.57
Aug 18, 2026
54.27
54.43
53.50
53.69
53.69
-1.21%
166,239
0.28
Aug 17, 2026
53.73
54.56
53.01
54.35
54.35
+1.00%
433,793
0.73
Aug 14, 2026
54.35
54.73
53.75
53.81
53.81
-0.87%
345,402
0.58
Aug 13, 2026
54.69
55.24
54.07
54.28
54.28
-1.11%
309,693
0.53
Aug 12, 2026
55.26
55.63
54.24
54.89
54.89
+0.37%
376,808
0.64
Aug 11, 2026
55.13
55.66
54.26
54.69
54.69
-0.20%
1,105,664
1.90
Aug 10, 2026
54.00
55.26
53.68
54.80
54.80
+1.67%
889,308
1.55
Aug 07, 2026
52.51
54.38
52.26
53.90
53.90
+3.87%
941,082
1.68
Aug 06, 2026
53.70
53.70
51.81
51.89
51.89
-3.39%
789,189
1.43
Aug 05, 2026
51.45
53.98
51.44
53.71
53.71
+6.69%
1,618,650
2.99
Aug 04, 2026
50.00
51.19
50.00
50.34
50.34
+1.21%
1,095,323
2.07
Aug 03, 2026
49.61
49.92
48.05
49.74
49.74
+1.02%
766,324
1.47
Jul 31, 2026
49.15
49.61
48.61
49.24
49.24
+0.26%
468,940
0.91
Jul 30, 2026
48.66
49.20
48.26
49.11
49.11
+2.18%
306,391
0.59
Jul 29, 2026
49.44
49.49
47.28
48.06
48.06
-2.57%
518,083
1.00
Jul 28, 2026
47.60
50.14
47.54
49.33
49.33
+3.33%
858,725
1.69
Jul 27, 2026
47.34
47.74
46.75
47.74
47.74
+0.93%
978,595
1.95
Jul 24, 2026
47.33
47.51
46.64
47.30
47.30
+0.34%
590,111
1.18
Jul 23, 2026
46.55
47.72
46.50
47.14
47.14
+1.92%
839,409
1.72
Jul 22, 2026
44.91
46.58
44.85
46.25
46.25
+3.14%
1,641,623
3.52
Jul 21, 2026
45.08
45.23
44.53
44.84
44.84
+0.74%
383,234
0.83
Jul 20, 2026
44.86
45.29
44.07
44.51
44.51
-0.43%
357,716
0.77
Jul 17, 2026
43.54
45.05
43.54
44.70
44.70
+1.15%
312,679
0.68
Jul 16, 2026
44.57
44.81
44.02
44.19
44.19
-1.67%
521,094
1.15
Jul 15, 2026
45.01
45.43
44.65
44.94
44.94
+0.36%
635,233
1.42
Jul 14, 2026
45.51
46.11
44.71
44.78
44.78
-0.11%
585,718
1.32
Jul 13, 2026
44.39
45.29
44.28
44.83
44.83
+1.20%
861,547
1.99
Jul 10, 2026
43.52
44.79
43.52
44.30
44.30
+2.03%
480,656
1.12
Jul 09, 2026
43.75
44.11
43.25
43.42
43.42
+1.24%
500,512
1.19
Jul 08, 2026
42.11
43.08
41.22
42.89
42.89
+0.33%
701,204
1.70
Jul 07, 2026
42.86
43.34
42.07
42.75
42.75
+0.75%
546,131
1.35
Jul 06, 2026
41.74
43.04
41.51
42.43
42.43
+1.63%
841,818
2.14
Jul 03, 2026
42.13
42.60
41.44
41.75
41.75
0.00%
0
0.00
Jul 02, 2026
42.13
42.60
41.44
41.75
41.75
+0.48%
270,800
0.69
Rows: