Want to see TWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
170.43
177.99
169.07
173.45
173.45
0.00%
1,764,155
0.77
Oct 28, 2026
160.44
178.53
159.00
173.45
173.45
+8.51%
3,483,543
1.55
Oct 27, 2026
145.74
162.61
143.70
159.85
159.85
+10.05%
1,755,649
0.78
Oct 26, 2026
139.45
147.62
136.19
145.25
145.25
+3.81%
1,379,357
0.61
Oct 23, 2026
132.95
140.74
131.23
139.92
139.92
+3.28%
1,857,370
0.83
Oct 22, 2026
143.50
150.14
131.85
135.47
135.47
-9.16%
2,689,482
1.21
Oct 21, 2026
139.34
153.80
138.25
149.13
149.13
+4.51%
2,636,389
1.20
Oct 20, 2026
139.77
148.83
134.94
142.70
142.70
+2.10%
2,020,319
0.92
Oct 19, 2026
136.99
141.80
133.72
139.77
139.77
+5.29%
1,592,364
0.73
Oct 16, 2026
143.88
145.05
130.98
132.75
132.75
-8.13%
2,826,515
1.32
Oct 15, 2026
138.09
148.32
130.68
144.49
144.49
-2.48%
3,542,965
1.68
Oct 14, 2026
146.69
156.00
144.79
148.16
148.16
-2.09%
2,122,701
1.02
Oct 13, 2026
149.00
154.23
146.00
151.33
151.33
-0.35%
1,529,594
0.73
Oct 12, 2026
159.78
161.80
147.55
151.86
151.86
-4.96%
2,652,367
1.28
Oct 09, 2026
152.69
168.93
152.14
159.78
159.78
+5.08%
3,541,405
1.74
Oct 08, 2026
148.00
152.59
144.60
152.05
152.05
-2.31%
4,372,919
2.21
Oct 07, 2026
158.26
167.44
152.50
155.65
155.65
-6.78%
5,902,877
3.09
Oct 06, 2026
209.55
219.71
164.49
166.97
166.97
-18.55%
8,557,504
4.78
Oct 05, 2026
193.46
207.90
189.25
205.00
205.00
+8.66%
3,204,613
1.81
Oct 02, 2026
188.76
198.10
183.39
188.67
188.67
+0.33%
2,082,083
1.17
Oct 01, 2026
193.10
200.31
187.60
188.05
188.05
-2.69%
3,115,204
1.78
Sep 30, 2026
188.75
197.19
187.05
193.24
193.24
+3.82%
3,254,951
1.92
Sep 29, 2026
179.90
190.76
179.73
186.13
186.13
+3.64%
3,684,722
2.21
Sep 28, 2026
181.82
187.87
175.02
179.60
179.60
-1.77%
2,197,179
1.33
Sep 25, 2026
184.03
186.20
177.39
182.83
182.83
-0.65%
2,706,304
1.65
Sep 24, 2026
157.72
185.22
156.83
184.03
184.03
+16.11%
3,535,194
2.19
Sep 23, 2026
164.35
166.35
157.41
158.50
158.50
-3.71%
2,133,952
1.30
Sep 22, 2026
165.83
170.66
162.86
164.60
164.60
-0.74%
2,314,631
1.40
Sep 21, 2026
168.40
170.23
160.62
165.83
165.83
-0.69%
2,239,630
1.35
Sep 18, 2026
158.04
167.05
156.16
166.99
166.99
+7.35%
3,073,852
1.88
Sep 17, 2026
151.43
163.70
150.00
155.56
155.56
+8.73%
3,368,767
2.08
Sep 16, 2026
142.28
148.50
137.08
143.07
143.07
+3.60%
2,409,508
1.46
Sep 15, 2026
134.04
138.93
131.54
138.10
138.10
+2.49%
1,288,119
0.78
Sep 14, 2026
126.04
136.86
121.92
134.75
134.75
+5.92%
1,806,420
1.08
Sep 11, 2026
127.92
130.00
125.88
127.22
127.22
+0.29%
1,108,725
0.66
Sep 10, 2026
121.66
129.28
120.19
126.85
126.85
+1.06%
1,285,289
0.75
Sep 09, 2026
126.51
130.99
122.52
125.52
125.52
-1.98%
1,835,112
1.06
Sep 08, 2026
121.38
131.60
120.71
128.06
128.06
+2.68%
1,805,774
1.05
Sep 07, 2026
125.19
128.13
123.75
124.72
124.72
0.00%
0
0.00
Sep 04, 2026
125.19
128.13
123.75
124.72
124.72
-3.10%
901,850
0.51
Sep 03, 2026
132.85
133.95
127.42
128.71
128.71
-1.75%
1,065,569
0.60
Sep 02, 2026
131.43
140.80
126.42
131.00
131.00
-0.80%
1,900,309
1.07
Sep 01, 2026
134.94
138.15
131.00
132.06
132.06
-4.99%
1,275,233
0.72
Aug 31, 2026
139.99
140.60
135.00
139.00
139.00
-1.68%
1,892,097
1.07
Aug 28, 2026
150.05
153.11
140.99
141.38
141.38
-7.66%
1,377,686
0.78
Aug 27, 2026
149.23
155.44
148.44
153.10
153.10
+2.03%
1,252,698
0.70
Aug 26, 2026
148.00
154.00
147.00
150.06
150.06
-0.90%
1,213,066
0.68
Aug 25, 2026
145.73
154.96
141.41
151.42
151.42
+7.54%
2,077,976
1.17
Aug 24, 2026
145.37
145.41
137.37
140.80
140.80
-3.29%
1,805,838
1.01
Aug 21, 2026
138.43
145.93
135.05
145.59
145.59
+6.79%
1,795,556
1.01
Rows: