Want to see TWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
127.92
130.00
125.88
127.22
127.22
+0.29%
1,108,725
0.66
Sep 10, 2026
121.66
129.28
120.19
126.85
126.85
+1.06%
1,285,289
0.75
Sep 09, 2026
126.51
130.99
122.52
125.52
125.52
-1.98%
1,835,112
1.06
Sep 08, 2026
121.38
131.60
120.71
128.06
128.06
+2.68%
1,805,774
1.05
Sep 07, 2026
125.19
128.13
123.75
124.72
124.72
0.00%
0
0.00
Sep 04, 2026
125.19
128.13
123.75
124.72
124.72
-3.10%
901,850
0.51
Sep 03, 2026
132.85
133.95
127.42
128.71
128.71
-1.75%
1,065,569
0.60
Sep 02, 2026
131.43
140.80
126.42
131.00
131.00
-0.80%
1,900,309
1.07
Sep 01, 2026
134.94
138.15
131.00
132.06
132.06
-4.99%
1,275,233
0.72
Aug 31, 2026
139.99
140.60
135.00
139.00
139.00
-1.68%
1,892,097
1.07
Aug 28, 2026
150.05
153.11
140.99
141.38
141.38
-7.66%
1,377,686
0.78
Aug 27, 2026
149.23
155.44
148.44
153.10
153.10
+2.03%
1,252,698
0.70
Aug 26, 2026
148.00
154.00
147.00
150.06
150.06
-0.90%
1,213,066
0.68
Aug 25, 2026
145.73
154.96
141.41
151.42
151.42
+7.54%
2,077,976
1.17
Aug 24, 2026
145.37
145.41
137.37
140.80
140.80
-3.29%
1,805,838
1.01
Aug 21, 2026
138.43
145.93
135.05
145.59
145.59
+6.79%
1,795,556
1.01
Aug 20, 2026
136.84
145.51
135.17
136.33
136.33
-4.26%
2,396,994
1.35
Aug 19, 2026
128.00
142.84
127.75
142.39
142.39
+22.64%
3,548,865
2.03
Aug 18, 2026
121.61
123.30
115.28
116.10
116.10
-6.68%
1,298,598
0.75
Aug 17, 2026
116.91
124.98
116.91
124.41
124.41
+4.93%
977,391
0.56
Aug 14, 2026
124.09
124.71
118.44
118.57
118.57
-5.36%
1,140,835
0.65
Aug 13, 2026
126.22
126.40
122.14
125.29
125.29
+0.06%
912,134
0.52
Aug 12, 2026
123.96
125.38
120.50
125.21
125.21
+1.70%
1,606,082
0.91
Aug 11, 2026
125.63
125.63
120.65
123.12
123.12
-1.41%
1,055,818
0.60
Aug 10, 2026
113.56
125.66
113.18
124.88
124.88
+7.96%
2,642,080
1.52
Aug 07, 2026
110.89
118.32
109.26
115.67
115.67
+6.04%
1,561,586
0.90
Aug 06, 2026
113.76
113.76
108.62
109.08
109.08
-5.16%
1,834,671
1.07
Aug 05, 2026
104.50
115.56
104.49
115.01
115.01
+15.65%
3,295,401
1.95
Aug 04, 2026
106.58
106.58
98.89
99.45
99.45
-1.60%
1,245,667
0.73
Aug 03, 2026
81.60
102.34
80.59
101.06
101.06
+10.39%
2,936,279
1.73
Jul 31, 2026
93.07
93.57
88.30
91.55
91.55
+0.24%
1,494,300
0.87
Jul 30, 2026
87.75
91.92
86.50
91.33
91.33
+6.86%
1,656,481
0.97
Jul 29, 2026
87.41
89.19
82.80
85.47
85.47
-3.48%
1,459,967
0.86
Jul 28, 2026
85.45
88.65
82.92
88.55
88.55
+2.32%
1,409,432
0.83
Jul 27, 2026
93.50
95.31
85.00
86.54
86.54
-4.13%
1,347,467
0.80
Jul 24, 2026
93.69
94.50
88.86
90.27
90.27
-2.35%
1,045,544
0.62
Jul 23, 2026
93.01
97.45
92.37
92.44
92.44
-1.88%
1,211,472
0.71
Jul 22, 2026
95.71
96.15
92.70
94.21
94.21
-1.72%
1,089,679
0.64
Jul 21, 2026
87.83
96.13
85.20
95.86
95.86
+9.62%
914,038
0.53
Jul 20, 2026
96.16
96.76
87.32
87.45
87.45
-6.82%
931,086
0.54
Jul 17, 2026
87.60
93.95
85.02
93.85
93.85
+2.87%
1,162,080
0.67
Jul 16, 2026
92.47
93.78
88.64
91.23
91.23
-1.49%
1,723,581
1.00
Jul 15, 2026
92.55
94.20
90.21
92.61
92.61
+0.09%
1,195,417
0.69
Jul 14, 2026
94.53
94.69
91.43
92.53
92.53
+2.41%
1,300,021
0.74
Jul 13, 2026
90.49
92.79
89.13
90.35
90.35
-0.31%
850,167
0.48
Jul 10, 2026
93.74
94.68
88.04
90.64
90.64
-3.24%
1,352,857
0.78
Jul 09, 2026
91.00
96.41
90.84
93.67
93.67
+4.80%
1,263,267
0.73
Jul 08, 2026
90.08
91.98
87.57
89.38
89.38
-1.81%
1,722,314
1.00
Jul 07, 2026
99.78
101.31
89.10
91.03
91.03
-8.91%
2,603,990
1.53
Jul 06, 2026
96.80
104.40
95.00
99.93
99.93
+0.70%
1,446,561
0.86
Rows: